Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.225,66 | |
| Kurszeit | 02.05. | |
| Differenz | +322,37 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.225,66 | 02.05. | -1,69% | 38.295,29 | 37.895,66 | 38.225,66 |  |
|
|
Intel Corp | 30,51 | 02.05. / 23:30 | -28,80% | 30,67 | 30,19 | 30,51 | |
|
|
Verizon Commun... | 38,93 | 02.05. / 03:00 | -5,51% | 39,48 | 38,75 | 38,93 | |
|
|
Cisco Systems | 46,79 | 02.05. / 23:30 | -9,32% | 47,12 | 46,60 | 46,79 | |
|
|
Dow | 56,83 | 02.05. / 03:05 | +5,78% | 57,76 | 56,39 | 56,83 | |
|
|
Walmart | 59,71 | 02.05. / 03:01 | +7,90% | 59,88 | 58,58 | 59,71 | |
|
|
Coca-Cola Comp... | 61,99 | 02.05. / 03:00 | +3,95% | 62,40 | 61,72 | 61,99 | |
|
|
Nike | 92,41 | 02.05. / 03:00 | -11,13% | 92,45 | 90,91 | 92,41 | |
|
|
3M Company | 96,81 | 02.05. / 03:00 | +22,55% | 98,40 | 96,65 | 96,81 | |
|
|
Walt Disney Co... | 112,62 | 02.05. / 03:01 | +14,61% | 112,87 | 110,56 | 112,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,26 | 02.05. / 03:13 | +6,89% | 129,69 | 127,98 | 128,26 | |
|
|
Johnson & John... | 149,92 | 02.05. / 03:00 | -8,24% | 152,33 | 149,14 | 149,92 | |
|
|
Chevron Corp | 160,73 | 02.05. / 03:15 | +8,60% | 161,77 | 159,89 | 160,73 | |
|
|
Procter & Gamb... | 163,84 | 02.05. / 03:00 | +4,29% | 164,49 | 162,64 | 163,84 | |
|
|
International ... | 164,69 | 02.05. / 03:02 | -10,73% | 164,88 | 162,62 | 164,69 | |
|
|
Apple | 173,03 | 02.05. / 23:31 | -9,48% | 173,41 | 170,89 | 173,03 | |
|
|
Boeing Company | 178,85 | 02.05. / 03:00 | -16,26% | 178,90 | 172,25 | 178,85 | |
|
|
Amazon.com | 184,72 | 02.05. / 23:31 | +10,48% | 185,10 | 179,91 | 184,72 | |
|
|
JPMorgan Chase... | 191,66 | 02.05. / 03:00 | +9,41% | 193,50 | 189,52 | 191,66 | |
|
|
Honeywell Inte... | 193,64 | 02.05. / 23:28 | -5,89% | 196,48 | 192,68 | 193,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 214,37 | 02.05. / 03:19 | -0,19% | 215,07 | 212,42 | 214,37 | |
|
|
American Expre... | 232,50 | 02.05. / 03:01 | +14,99% | 233,95 | 230,91 | 232,50 | |
|
|
VISA | 267,61 | 02.05. / 03:00 | -2,90% | 269,47 | 266,65 | 267,61 | |
|
|
Salesforce | 272,13 | 02.05. / 03:15 | -6,41% | 273,08 | 267,94 | 272,13 | |
|
|
McDonald's Corp | 273,28 | 02.05. / 03:09 | -6,81% | 276,31 | 272,71 | 273,28 | |
|
|
Amgen | 278,39 | 02.05. / 23:31 | -12,19% | 278,63 | 274,90 | 278,39 | |
|
|
Caterpillar | 335,44 | 02.05. / 03:04 | +10,18% | 336,16 | 329,25 | 335,44 | |
|
|
Home Depot | 335,53 | 02.05. / 03:00 | -5,85% | 336,00 | 330,97 | 335,53 | |
|
|
Microsoft Corp | 397,84 | 02.05. / 23:31 | -4,54% | 399,93 | 394,65 | 397,84 | |
|
|
Goldman Sachs ... | 432,57 | 02.05. / 03:00 | +11,08% | 433,65 | 428,17 | 432,57 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,97 | 02.05. / 03:01 | -3,57% | 493,69 | 483,94 | 492,97 | |