Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.454,21 |
| Kurszeit | 11:14 |
| Differenz | +172,73 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.454,21 |
11:14 |
+5,07% |
27.476,19 |
27.296,40 |
27.281,48 |
 |
|
KRONES AG O.N. |
|
128,20 |
11:13 |
+14,18% |
128,60 |
128,20 |
128,00 |
|
|
REDCARE PHARMA... |
|
115,10 |
11:14 |
-23,08% |
116,00 |
112,40 |
110,80 |
|
|
GERRESHEIMER AG |
|
106,50 |
11:05 |
-3,76% |
107,50 |
105,30 |
105,80 |
|
|
WACKER CHEMIE ... |
|
105,50 |
11:05 |
+7,01% |
105,85 |
104,85 |
105,80 |
|
|
HOCHTIEF AG |
|
104,20 |
11:05 |
+2,01% |
104,40 |
103,60 |
104,00 |
|
|
CARL ZEISS MED... |
|
91,90 |
11:08 |
-16,99% |
92,50 |
91,60 |
92,25 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
11:14 |
+5,71% |
91,20 |
90,55 |
91,05 |
|
|
CTS EVENTIM KGAA |
|
84,65 |
11:12 |
+20,77% |
85,80 |
84,65 |
84,35 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
11:04 |
+3,23% |
83,40 |
82,80 |
83,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,02 |
11:09 |
+16,13% |
83,06 |
80,42 |
80,58 |
|
|
SIXT SE ST O.N. |
|
77,55 |
11:13 |
-13,10% |
78,20 |
76,60 |
76,65 |
|
|
AURUBIS AG |
|
76,80 |
11:14 |
+26,87% |
76,85 |
75,85 |
76,15 |
|
|
SILTRONIC AG N... |
|
76,20 |
11:11 |
-12,27% |
76,30 |
75,70 |
75,80 |
|
|
TALANX AG NA O... |
|
73,80 |
11:08 |
+18,12% |
74,10 |
73,55 |
73,75 |
|
|
KNORR-BREMSE A... |
|
72,60 |
11:12 |
+19,22% |
72,90 |
72,55 |
72,70 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
11:13 |
+6,81% |
72,40 |
71,70 |
71,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:14 |
+4,51% |
68,00 |
67,90 |
68,10 |
|
|
STROEER SE + C... |
|
66,15 |
11:02 |
+24,79% |
66,35 |
66,05 |
66,45 |
|
|
STABILUS SE IN... |
|
58,60 |
11:05 |
-6,73% |
58,70 |
58,10 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,60 |
11:13 |
-0,59% |
53,00 |
52,05 |
52,35 |
|
|
SMA SOLAR TECH... |
|
52,40 |
11:14 |
+4,92% |
52,60 |
51,35 |
51,40 |
|
|
BILFINGER SE O... |
|
50,80 |
11:07 |
+25,02% |
51,30 |
50,60 |
51,20 |
|
|
PUMA SE |
|
47,90 |
11:14 |
+20,39% |
48,48 |
47,77 |
48,18 |
|
|
HUGO BOSS AG N... |
|
47,73 |
11:13 |
-23,67% |
48,61 |
47,73 |
48,39 |
|
|
BECHTLE AG O.N. |
|
47,56 |
11:09 |
-0,42% |
47,70 |
47,38 |
47,52 |
|
|
KION GROUP AG |
|
46,42 |
11:12 |
+7,63% |
46,70 |
46,27 |
46,32 |
|
|
FUCHS SE VZO ... |
|
45,20 |
11:05 |
+13,12% |
45,28 |
44,96 |
45,08 |
|
|
FRESEN.MED.CAR... |
|
39,02 |
11:14 |
+10,03% |
39,03 |
37,91 |
38,77 |
|
|
GEA GROUP AG |
|
38,82 |
11:14 |
+7,82% |
39,00 |
38,60 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,10 |
11:11 |
+20,17% |
38,34 |
37,70 |
38,32 |
|
|
JUNGHEINRICH A... |
|
37,20 |
10:52 |
+27,35% |
37,44 |
36,62 |
36,40 |
|
|
BEFESA S.A. OR... |
|
34,66 |
11:09 |
+15,23% |
34,66 |
34,40 |
34,20 |
|
|
DELIVERY HERO ... |
|
29,98 |
11:14 |
+34,26% |
30,26 |
29,47 |
29,53 |
|
|
RTL GROUP |
|
29,60 |
11:11 |
-5,73% |
29,70 |
29,50 |
29,55 |
|
|
JENOPTIK AG N... |
|
28,16 |
11:03 |
-5,76% |
28,20 |
27,76 |
27,96 |
|
|
LANXESS AG |
|
26,26 |
11:13 |
+4,14% |
26,31 |
25,58 |
25,63 |
|
|
FREENET AG NA ... |
|
23,18 |
11:12 |
+2,47% |
23,22 |
23,04 |
23,10 |
|
|
AIXTRON SE NA ... |
|
22,53 |
11:14 |
-28,42% |
22,82 |
22,44 |
22,72 |
|
|
UTD.INTERNET A... |
|
22,28 |
11:06 |
-1,21% |
22,44 |
22,12 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,38 |
11:12 |
+16,88% |
20,47 |
20,31 |
20,29 |
|
|
ENCAVIS AG IN... |
|
17,00 |
11:00 |
+50,58% |
17,03 |
16,99 |
17,00 |
|
|
NORDEX SE O.N. |
|
14,82 |
11:11 |
+52,78% |
14,90 |
14,64 |
14,60 |
|
|
TAG IMMOBILIEN... |
|
14,39 |
11:09 |
+21,20% |
14,40 |
14,08 |
14,09 |
|
|
K+S AG NA O.N. |
|
13,60 |
11:13 |
+12,01% |
13,67 |
13,54 |
13,54 |
|
|
TEAMVIEWER SE ... |
|
12,18 |
11:13 |
-17,52% |
12,25 |
12,12 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,19 |
11:12 |
-34,82% |
9,32 |
9,09 |
9,18 |
|
|
LUFTHANSA AG V... |
|
6,59 |
11:12 |
-8,28% |
6,63 |
6,48 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,82 |
11:14 |
-53,42% |
5,85 |
5,72 |
5,79 |
|
|
THYSSENKRUPP A... |
|
4,84 |
11:14 |
+2,34% |
4,84 |
4,72 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,18 |
11:14 |
+17,75% |
2,18 |
2,11 |
2,11 |
|
