Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.742,33 |
| Kurszeit | 16:18 |
| Differenz | -30,52 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.742,33 |
16:18 |
+10,91% |
18.799,77 |
18.706,08 |
18.772,85 |
 |
|
E.ON SE NA O.N. |
|
13,18 |
16:18 |
+10,33% |
13,26 |
13,13 |
13,19 |
|
|
COMMERZBANK AG |
|
13,93 |
16:15 |
+38,19% |
14,17 |
13,92 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
16:18 |
+36,88% |
16,03 |
15,82 |
15,88 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
16:17 |
+2,62% |
22,07 |
21,90 |
21,97 |
|
|
SIEMENS ENERGY... |
|
24,19 |
16:18 |
+76,97% |
24,32 |
22,93 |
24,28 |
|
|
ZALANDO SE |
|
24,74 |
16:18 |
+33,02% |
25,20 |
24,39 |
25,24 |
|
|
VONOVIA SE NA ... |
|
27,84 |
16:18 |
+9,01% |
27,99 |
27,65 |
27,62 |
|
|
FRESENIUS SE+C... |
|
28,70 |
16:17 |
+14,04% |
29,00 |
28,44 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,49 |
16:18 |
+4,63% |
29,50 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,50 |
16:18 |
+9,59% |
34,60 |
34,20 |
34,50 |
|
|
INFINEON TECH.... |
|
37,36 |
16:18 |
+14,17% |
38,13 |
37,07 |
38,00 |
|
|
DEUTSCHE POST ... |
|
39,70 |
16:17 |
-2,01% |
39,96 |
39,60 |
39,58 |
|
|
QIAGEN NV ... |
|
40,80 |
16:18 |
+0,68% |
40,91 |
40,59 |
40,87 |
|
|
DAIMLER TRUCK ... |
|
41,03 |
16:18 |
+20,86% |
41,74 |
40,84 |
41,49 |
|
|
COVESTRO AG O... |
|
48,29 |
16:17 |
+0,02% |
48,35 |
47,77 |
48,21 |
|
|
BASF SE NA O.N. |
|
48,91 |
16:18 |
+18,79% |
48,99 |
48,64 |
48,80 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
16:16 |
+7,24% |
50,24 |
49,50 |
49,32 |
|
|
SIEMENS HEALTH... |
|
52,90 |
16:18 |
-1,08% |
53,02 |
52,54 |
52,58 |
|
|
CONTINENTAL AG... |
|
61,84 |
16:18 |
-16,33% |
62,16 |
60,78 |
60,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,47 |
16:18 |
+13,31% |
68,52 |
67,53 |
68,19 |
|
|
BRENNTAG SE NA... |
|
77,94 |
16:16 |
-1,52% |
78,28 |
77,56 |
77,74 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
16:17 |
+1,62% |
84,00 |
81,66 |
81,54 |
|
|
HENKEL AG+CO.K... |
|
81,68 |
16:18 |
+19,23% |
82,56 |
81,28 |
82,28 |
|
|
BAY.MOTOREN WE... |
|
102,85 |
16:18 |
-0,39% |
103,00 |
101,30 |
101,60 |
|
|
SYMRISE AG INH... |
|
102,35 |
16:17 |
+6,84% |
102,80 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
102,25 |
16:17 |
+23,09% |
103,60 |
101,80 |
102,95 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
16:18 |
-1,37% |
119,35 |
117,20 |
116,95 |
|
|
BEIERSDORF AG ... |
|
147,25 |
16:16 |
+7,42% |
147,80 |
146,40 |
147,25 |
|
|
MERCK KGAA O.N. |
|
155,30 |
16:18 |
+3,64% |
157,00 |
155,05 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,00 |
16:18 |
+8,05% |
159,80 |
156,78 |
159,84 |
|
|
SAP SE O.N. |
|
176,46 |
16:18 |
+4,60% |
177,02 |
175,72 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
181,40 |
16:18 |
+0,35% |
188,05 |
180,90 |
187,45 |
|
|
SIEMENS AG NA... |
|
188,20 |
16:18 |
+13,82% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
224,30 |
16:17 |
+30,66% |
226,50 |
223,90 |
224,40 |
|
|
MTU AERO ENGIN... |
|
234,60 |
16:18 |
+7,99% |
235,00 |
232,50 |
233,40 |
|
|
HANNOVER RUECK... |
|
234,40 |
16:18 |
+7,87% |
239,00 |
233,70 |
237,30 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
16:18 |
+15,06% |
266,80 |
264,70 |
265,50 |
|
|
SARTORIUS AG V... |
|
278,10 |
16:18 |
-18,77% |
280,30 |
275,10 |
278,80 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
16:18 |
+17,83% |
458,00 |
445,70 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,60 |
16:18 |
+59,18% |
544,20 |
527,80 |
535,80 |
|
