Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.814,94 |
| Kurszeit | 09:30 |
| Differenz | +44,92 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.814,94 |
09:30 |
+7,21% |
17.839,55 |
17.775,41 |
17.770,02 |
 |
|
SIEMENS AG NA... |
|
176,48 |
09:30 |
+12,80% |
177,08 |
174,74 |
172,68 |
|
|
HENKEL AG+CO.K... |
|
72,22 |
09:30 |
-3,90% |
72,54 |
71,84 |
71,18 |
|
|
VOLKSWAGEN AG ... |
|
122,75 |
09:30 |
+11,57% |
122,75 |
121,45 |
121,05 |
|
|
RWE AG INH O... |
|
32,10 |
09:30 |
-16,84% |
32,23 |
31,99 |
31,70 |
|
|
BEIERSDORF AG ... |
|
135,60 |
09:30 |
-0,41% |
135,80 |
134,45 |
133,95 |
|
|
VONOVIA SE NA ... |
|
24,80 |
09:30 |
-10,04% |
24,83 |
24,54 |
24,50 |
|
|
DEUTSCHE BANK ... |
|
14,64 |
09:30 |
+21,57% |
14,73 |
14,63 |
14,50 |
|
|
MERCEDES-BENZ ... |
|
75,07 |
09:30 |
+25,96% |
75,14 |
74,61 |
74,40 |
|
|
E.ON SE NA O.N. |
|
12,24 |
09:30 |
-3,94% |
12,28 |
12,19 |
12,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,16 |
09:30 |
+9,51% |
161,60 |
161,14 |
159,86 |
|
|
COMMERZBANK AG |
|
13,14 |
09:30 |
+17,65% |
13,20 |
13,11 |
13,04 |
|
|
FRESENIUS SE+C... |
|
26,70 |
09:30 |
+0,45% |
26,77 |
26,57 |
26,51 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
09:30 |
+14,79% |
106,65 |
105,95 |
105,95 |
|
|
PORSCHE AUTOM.... |
|
49,33 |
09:30 |
+11,81% |
49,33 |
48,95 |
49,03 |
|
|
DT.TELEKOM AG NA |
|
20,99 |
09:30 |
-4,37% |
21,00 |
20,91 |
20,88 |
|
|
DAIMLER TRUCK ... |
|
44,26 |
09:30 |
+41,96% |
44,44 |
44,10 |
44,11 |
|
|
SIEMENS ENERGY... |
|
17,82 |
09:30 |
+48,40% |
17,93 |
17,76 |
17,76 |
|
|
DR.ING.H.C.F.P... |
|
90,22 |
09:30 |
+22,44% |
90,40 |
89,64 |
89,92 |
|
|
MUENCH.RUECKVE... |
|
410,20 |
09:30 |
+5,22% |
413,50 |
410,00 |
409,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,04 |
09:30 |
-13,50% |
62,18 |
61,60 |
61,90 |
|
|
ADIDAS AG NA O... |
|
220,40 |
09:30 |
+30,98% |
221,90 |
218,90 |
220,00 |
|
|
SYMRISE AG INH... |
|
102,85 |
09:29 |
+6,05% |
103,00 |
102,60 |
102,70 |
|
|
ALLIANZ SE NA ... |
|
261,70 |
09:30 |
+7,54% |
262,70 |
261,60 |
261,40 |
|
|
BRENNTAG SE NA... |
|
75,16 |
09:30 |
-7,30% |
75,64 |
74,98 |
75,14 |
|
|
SAP SE O.N. |
|
168,76 |
09:30 |
+17,14% |
169,32 |
168,46 |
168,76 |
|
|
BAYER AG NA O.N. |
|
26,21 |
09:30 |
-22,22% |
26,39 |
25,94 |
26,25 |
|
|
SIEMENS HEALTH... |
|
52,00 |
09:30 |
-0,95% |
52,12 |
51,86 |
52,08 |
|
|
COVESTRO AG O... |
|
50,56 |
09:30 |
+5,59% |
50,66 |
50,30 |
50,64 |
|
|
HANNOVER RUECK... |
|
228,10 |
09:29 |
+3,05% |
229,70 |
228,00 |
228,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,45 |
09:30 |
-0,48% |
187,95 |
186,40 |
187,00 |
|
|
BASF SE NA O.N. |
|
50,77 |
09:30 |
+14,18% |
51,25 |
50,64 |
50,97 |
|
|
MTU AERO ENGIN... |
|
211,10 |
09:30 |
+3,56% |
212,70 |
211,10 |
212,00 |
|
|
QIAGEN NV ... |
|
36,80 |
09:29 |
-11,28% |
36,97 |
36,58 |
37,00 |
|
|
DEUTSCHE POST ... |
|
38,08 |
09:30 |
-12,21% |
38,46 |
38,02 |
38,30 |
|
|
ZALANDO SE |
|
26,99 |
09:30 |
+55,90% |
27,65 |
26,92 |
27,34 |
|
|
HEIDELBERG MAT... |
|
94,58 |
09:30 |
+15,31% |
96,18 |
94,48 |
96,00 |
|
|
MERCK KGAA O.N. |
|
144,85 |
09:30 |
+0,24% |
145,95 |
142,70 |
147,20 |
|
|
INFINEON TECH.... |
|
30,88 |
09:30 |
-2,21% |
31,38 |
30,78 |
31,49 |
|
|
RHEINMETALL AG |
|
514,00 |
09:30 |
+69,60% |
529,80 |
514,00 |
531,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
290,50 |
09:30 |
+12,26% |
305,00 |
289,90 |
329,70 |
|
