Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.864,07 | |
| Kurszeit | 16:23 | |
| Differenz | -8,92 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.864,07 | 16:23 | +3,22% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
Unitedhealth G... | 525,00 | 16:18 | -0,34% | 526,05 | 521,75 | 523,55 | |
|
|
Goldman Sachs ... | 466,82 | 16:18 | +21,25% | 470,33 | 462,20 | 470,41 | |
|
|
Microsoft Corp | 432,24 | 16:18 | +5,79% | 432,41 | 430,06 | 429,04 | |
|
|
Caterpillar | 356,31 | 16:18 | +16,04% | 359,20 | 356,23 | 359,07 | |
|
|
Home Depot | 333,35 | 16:18 | -6,27% | 335,25 | 331,86 | 336,15 | |
|
|
Amgen | 313,87 | 16:17 | +11,73% | 315,00 | 312,12 | 314,85 | |
|
|
Salesforce | 285,99 | 16:18 | +0,37% | 286,87 | 283,41 | 283,76 | |
|
|
VISA | 277,60 | 16:18 | +1,42% | 277,74 | 275,12 | 275,95 | |
|
|
McDonald's Corp | 265,45 | 16:18 | -7,95% | 266,15 | 264,55 | 265,87 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 242,85 | 16:18 | +14,38% | 243,46 | 242,50 | 243,08 | |
|
|
Travelers Comp... | 217,02 | 16:18 | -1,60% | 217,35 | 215,80 | 216,25 | |
|
|
Honeywell Inte... | 203,65 | 16:18 | +3,97% | 203,93 | 202,64 | 203,51 | |
|
|
JPMorgan Chase... | 199,96 | 16:18 | +9,45% | 200,31 | 198,57 | 199,52 | |
|
|
Apple | 192,68 | 16:18 | +5,39% | 192,82 | 191,98 | 192,35 | |
|
|
Boeing Company | 185,14 | 16:17 | -8,24% | 185,88 | 183,41 | 184,78 | |
|
|
Amazon.com | 184,17 | 16:18 | +9,85% | 185,22 | 183,52 | 183,15 | |
|
|
International ... | 173,36 | 16:18 | -6,45% | 173,76 | 172,76 | 173,47 | |
|
|
Procter & Gamb... | 168,30 | 16:18 | +6,23% | 168,42 | 167,77 | 168,35 | |
|
|
Chevron Corp | 157,24 | 16:18 | +5,69% | 159,52 | 157,17 | 159,97 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,92 | 16:18 | -3,40% | 153,07 | 150,32 | 151,24 | |
|
|
Merck & Co | 131,38 | 16:18 | +3,31% | 131,60 | 130,15 | 130,76 | |
|
|
3M Company | 101,65 | 16:18 | +37,04% | 103,11 | 101,46 | 103,14 | |
|
|
Walt Disney Co... | 103,54 | 16:18 | -5,98% | 103,79 | 102,74 | 103,01 | |
|
|
Nike | 92,60 | 16:18 | -10,84% | 92,60 | 91,65 | 92,82 | |
|
|
Walmart | 65,46 | 16:18 | +10,25% | 65,54 | 64,73 | 65,15 | |
|
|
Coca-Cola Comp... | 62,89 | 16:18 | +3,91% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,52 | 16:18 | +9,64% | 58,66 | 57,40 | 58,91 | |
|
|
Cisco Systems | 47,33 | 16:18 | -1,58% | 47,46 | 47,03 | 46,94 | |
|
|
Verizon Commun... | 39,87 | 16:18 | +0,67% | 40,18 | 39,62 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,72 | 16:18 | -27,60% | 32,07 | 31,69 | 31,74 | |