Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.881,10 | |
| Kurszeit | 15:54 | |
| Differenz | +8,11 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.881,10 | 15:54 | +3,22% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
Microsoft Corp | 431,81 | 15:49 | +5,79% | 432,29 | 430,06 | 429,04 | |
|
|
Salesforce | 286,48 | 15:49 | +0,37% | 286,87 | 283,41 | 283,76 | |
|
|
Amazon.com | 184,38 | 15:49 | +9,85% | 185,22 | 183,81 | 183,15 | |
|
|
VISA | 277,11 | 15:49 | +1,42% | 277,14 | 275,12 | 275,95 | |
|
|
Verizon Commun... | 39,99 | 15:49 | +0,67% | 40,18 | 39,62 | 39,62 | |
|
|
Cisco Systems | 47,28 | 15:49 | -1,58% | 47,46 | 47,03 | 46,94 | |
|
|
Johnson & John... | 151,58 | 15:49 | -3,40% | 151,82 | 150,32 | 151,24 | |
|
|
American Expre... | 243,38 | 15:49 | +14,38% | 243,46 | 242,50 | 243,08 | |
|
|
Unitedhealth G... | 523,84 | 15:49 | -0,34% | 523,99 | 521,75 | 523,55 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,97 | 15:49 | -27,60% | 32,07 | 31,78 | 31,74 | |
|
|
Walmart | 65,36 | 15:49 | +10,25% | 65,54 | 64,73 | 65,15 | |
|
|
Merck & Co | 130,93 | 15:49 | +3,31% | 131,10 | 130,15 | 130,76 | |
|
|
Boeing Company | 184,85 | 15:49 | -8,24% | 185,58 | 183,41 | 184,78 | |
|
|
Coca-Cola Comp... | 62,92 | 15:49 | +3,91% | 62,97 | 62,66 | 62,91 | |
|
|
Travelers Comp... | 216,22 | 15:49 | -1,60% | 216,30 | 215,80 | 216,25 | |
|
|
International ... | 173,42 | 15:49 | -6,45% | 173,76 | 173,04 | 173,47 | |
|
|
Apple | 192,26 | 15:49 | +5,39% | 192,79 | 191,98 | 192,35 | |
|
|
Honeywell Inte... | 203,30 | 15:49 | +3,97% | 203,93 | 202,64 | 203,51 | |
|
|
Walt Disney Co... | 102,79 | 15:49 | -5,98% | 103,16 | 102,74 | 103,01 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 168,13 | 15:49 | +6,23% | 168,38 | 167,77 | 168,35 | |
|
|
McDonald's Corp | 265,63 | 15:49 | -7,95% | 266,15 | 265,52 | 265,87 | |
|
|
JPMorgan Chase... | 199,27 | 15:49 | +9,45% | 199,61 | 198,57 | 199,52 | |
|
|
Caterpillar | 358,65 | 15:49 | +16,04% | 359,20 | 357,47 | 359,07 | |
|
|
Nike | 92,14 | 15:49 | -10,84% | 92,25 | 91,65 | 92,82 | |
|
|
3M Company | 102,39 | 15:49 | +37,04% | 103,11 | 102,09 | 103,14 | |
|
|
Goldman Sachs ... | 469,64 | 15:49 | +21,25% | 470,33 | 462,20 | 470,41 | |
|
|
Dow | 57,63 | 15:49 | +9,64% | 58,66 | 57,59 | 58,91 | |
|
|
Home Depot | 334,27 | 15:49 | -6,27% | 335,25 | 333,27 | 336,15 | |
|
|
Amgen | 312,91 | 15:49 | +11,73% | 315,00 | 312,12 | 314,85 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 157,92 | 15:49 | +5,69% | 159,52 | 157,84 | 159,97 | |