Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.872,99 | |
| Kurszeit | 21.05. | |
| Differenz | +66,22 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.872,99 | 21.05. | +3,22% | 39.905,80 | 39.778,73 | 39.872,99 |  |
|
|
Unitedhealth G... | 523,55 | 21.05. / 03:01 | -0,34% | 524,72 | 515,92 | 523,55 | |
|
|
Goldman Sachs ... | 470,41 | 21.05. / 03:08 | +21,25% | 471,30 | 462,20 | 470,41 | |
|
|
Microsoft Corp | 429,04 | 21.05. / 23:31 | +5,79% | 432,97 | 424,85 | 429,04 | |
|
|
Caterpillar | 359,07 | 21.05. / 03:09 | +16,04% | 363,24 | 357,50 | 359,07 | |
|
|
Home Depot | 336,15 | 21.05. / 03:00 | -6,27% | 339,00 | 332,32 | 336,15 | |
|
|
Amgen | 314,85 | 21.05. / 23:10 | +11,73% | 316,67 | 311,90 | 314,85 | |
|
|
Salesforce | 283,76 | 21.05. / 03:01 | +0,37% | 287,22 | 283,29 | 283,76 | |
|
|
VISA | 275,95 | 21.05. / 03:00 | +1,42% | 278,42 | 274,88 | 275,95 | |
|
|
McDonald's Corp | 265,87 | 21.05. / 03:16 | -7,95% | 269,08 | 265,44 | 265,87 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 243,08 | 21.05. / 03:01 | +14,38% | 243,57 | 241,34 | 243,08 | |
|
|
Travelers Comp... | 216,25 | 21.05. / 03:01 | -1,60% | 217,88 | 215,51 | 216,25 | |
|
|
Honeywell Inte... | 203,51 | 21.05. / 23:24 | +3,97% | 205,24 | 203,14 | 203,51 | |
|
|
JPMorgan Chase... | 199,52 | 21.05. / 03:00 | +9,45% | 199,90 | 196,60 | 199,52 | |
|
|
Apple | 192,35 | 21.05. / 23:30 | +5,39% | 192,73 | 190,92 | 192,35 | |
|
|
Boeing Company | 184,78 | 21.05. / 03:00 | -8,24% | 186,39 | 183,11 | 184,78 | |
|
|
Amazon.com | 183,15 | 21.05. / 23:31 | +9,85% | 183,26 | 180,75 | 183,15 | |
|
|
International ... | 173,47 | 21.05. / 03:04 | -6,45% | 174,97 | 169,94 | 173,47 | |
|
|
Procter & Gamb... | 168,35 | 21.05. / 03:00 | +6,23% | 168,53 | 167,29 | 168,35 | |
|
|
Chevron Corp | 159,97 | 21.05. / 03:01 | +5,69% | 161,46 | 159,74 | 159,97 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 151,24 | 21.05. / 03:00 | -3,40% | 152,58 | 150,78 | 151,24 | |
|
|
Merck & Co | 130,76 | 21.05. / 03:13 | +3,31% | 132,79 | 130,48 | 130,76 | |
|
|
Walt Disney Co... | 103,01 | 21.05. / 03:01 | -5,98% | 103,70 | 102,72 | 103,01 | |
|
|
3M Company | 103,14 | 21.05. / 03:00 | +37,04% | 105,04 | 102,65 | 103,14 | |
|
|
Nike | 92,82 | 21.05. / 03:00 | -10,84% | 92,85 | 91,45 | 92,82 | |
|
|
Walmart | 65,15 | 21.05. / 03:01 | +10,25% | 65,19 | 64,45 | 65,15 | |
|
|
Coca-Cola Comp... | 62,91 | 21.05. / 03:00 | +3,91% | 62,98 | 62,44 | 62,91 | |
|
|
Dow | 58,91 | 21.05. / 03:12 | +9,64% | 59,29 | 58,80 | 58,91 | |
|
|
Cisco Systems | 46,94 | 21.05. / 23:29 | -1,58% | 47,15 | 46,61 | 46,94 | |
|
|
Verizon Commun... | 39,62 | 21.05. / 03:00 | +0,67% | 40,12 | 39,28 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,74 | 21.05. / 23:31 | -27,60% | 32,24 | 31,62 | 31,74 | |