Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.068,78 |
| Kurszeit | 07.08. |
| Differenz | +67,79 |
| Differenz (in %) | +1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
4.068,78 |
07.08. |
+7,19% |
4.088,50 |
4.029,78 |
4.068,78 |
 |
|
EVOTEC SE INH... |
|
3,46 |
07.08. / 17:38 |
-34,21% |
3,56 |
3,45 |
3,46 |
|
|
TEAMVIEWER SE ... |
|
6,53 |
07.08. / 17:35 |
+14,65% |
6,58 |
6,36 |
6,53 |
|
|
ECKERT+ZIEGLER... |
|
13,90 |
07.08. / 17:35 |
-10,37% |
14,11 |
13,74 |
13,90 |
|
|
KONTRON AG O.N |
|
21,78 |
07.08. / 17:35 |
-3,29% |
22,10 |
21,22 |
21,78 |
|
|
UTD.INTERNET A... |
|
23,90 |
07.08. / 17:35 |
-7,86% |
24,18 |
23,60 |
23,90 |
|
|
FREENET AG NA ... |
|
24,00 |
07.08. / 17:35 |
-3,49% |
24,36 |
24,00 |
24,00 |
|
|
CANCOM SE O.N. |
|
24,90 |
07.08. / 17:35 |
+1,96% |
25,00 |
24,50 |
24,90 |
|
|
DT.TELEKOM AG NA |
|
29,04 |
07.08. / 17:36 |
+4,84% |
29,43 |
28,65 |
29,04 |
|
|
VERBIO SE INH ... |
|
29,68 |
07.08. / 17:35 |
-16,06% |
30,44 |
29,62 |
29,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
29,90 |
07.08. / 17:35 |
+16,43% |
30,20 |
28,98 |
29,90 |
|
|
PVA TEPLA AG O... |
|
30,06 |
07.08. / 17:35 |
-26,65% |
30,92 |
29,14 |
30,06 |
|
|
IONOS GROUP SE... |
|
32,12 |
07.08. / 17:35 |
+13,26% |
32,80 |
31,46 |
32,12 |
|
|
QIAGEN NV ... |
|
36,46 |
07.08. / 17:35 |
+29,11% |
37,40 |
36,30 |
36,46 |
|
|
BECHTLE AG O.N. |
|
37,60 |
07.08. / 17:35 |
+25,43% |
38,10 |
37,20 |
37,60 |
|
|
NORDEX SE O.N. |
|
38,84 |
07.08. / 17:36 |
-19,05% |
40,04 |
38,84 |
38,84 |
|
|
JENOPTIK AG N... |
|
39,12 |
07.08. / 17:35 |
+14,31% |
39,26 |
38,20 |
39,12 |
|
|
SIEMENS HEALTH... |
|
39,51 |
07.08. / 17:35 |
+16,45% |
39,74 |
39,10 |
39,51 |
|
|
AIXTRON SE NA ... |
|
40,11 |
07.08. / 17:38 |
-17,89% |
41,24 |
39,06 |
40,11 |
|
|
SMA SOLAR TECH... |
|
54,55 |
07.08. / 17:35 |
-9,08% |
56,20 |
54,25 |
54,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
58,30 |
07.08. / 17:35 |
-4,85% |
59,00 |
57,20 |
58,30 |
|
|
NEMETSCHEK SE ... |
|
60,60 |
07.08. / 17:35 |
-5,04% |
61,20 |
57,05 |
60,60 |
|
|
INFINEON TECH.... |
|
62,08 |
07.08. / 17:39 |
+4,34% |
63,46 |
61,00 |
62,08 |
|
|
SILTRONIC AG N... |
|
78,15 |
07.08. / 17:35 |
-11,79% |
80,25 |
77,85 |
78,15 |
|
|
SUSS MICROTEC ... |
|
83,20 |
07.08. / 17:35 |
-5,95% |
85,15 |
80,60 |
83,20 |
|
|
ATOSS SOFTWARE... |
|
89,10 |
07.08. / 17:35 |
+13,65% |
89,50 |
87,00 |
89,10 |
|
|
HENSOLDT AG IN... |
|
90,32 |
07.08. / 17:35 |
+16,81% |
95,26 |
89,86 |
90,32 |
|
|
DRAEGERWERK VZ... |
|
110,20 |
07.08. / 17:35 |
+24,24% |
111,00 |
108,40 |
110,20 |
|
|
ELMOS SEMICOND... |
|
146,00 |
07.08. / 17:35 |
-24,44% |
150,20 |
144,80 |
146,00 |
|
|
SAP SE O.N. |
|
177,96 |
07.08. / 17:39 |
+17,56% |
179,56 |
173,82 |
177,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
232,20 |
07.08. / 17:35 |
+4,83% |
235,20 |
229,30 |
232,20 |
|
