Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.633,89 |
| Kurszeit | 11:38 |
| Differenz | +25,37 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.633,89 |
11:38 |
+0,91% |
3.634,94 |
3.604,87 |
3.608,52 |
 |
|
TEAMVIEWER SE ... |
|
5,30 |
11:37 |
-11,42% |
5,32 |
5,14 |
5,23 |
|
|
EVOTEC SE INH... |
|
5,93 |
11:37 |
+8,29% |
5,95 |
5,78 |
5,83 |
|
|
ECKERT+ZIEGLER... |
|
14,57 |
11:36 |
-6,11% |
14,61 |
14,44 |
14,60 |
|
|
AIXTRON SE NA ... |
|
22,27 |
11:36 |
+10,26% |
22,62 |
21,33 |
21,39 |
|
|
CANCOM SE O.N. |
|
22,80 |
11:35 |
-7,08% |
23,05 |
22,45 |
22,30 |
|
|
IONOS GROUP SE... |
|
22,95 |
11:37 |
-12,96% |
23,05 |
22,35 |
22,50 |
|
|
KONTRON AG O.N |
|
23,54 |
11:34 |
-1,72% |
23,54 |
22,90 |
22,90 |
|
|
1+1 AG INH O.N. |
|
24,90 |
11:38 |
+14,25% |
25,05 |
24,75 |
24,85 |
|
|
UTD.INTERNET A... |
|
26,06 |
11:37 |
+2,94% |
26,26 |
25,60 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,48 |
11:38 |
+28,42% |
26,74 |
24,08 |
27,02 |
|
|
CARL ZEISS MED... |
|
27,22 |
11:38 |
-41,51% |
27,60 |
25,54 |
25,50 |
|
|
NORDEX SE O.N. |
|
31,74 |
11:37 |
+13,69% |
32,14 |
31,42 |
31,88 |
|
|
DT.TELEKOM AG NA |
|
32,15 |
11:38 |
+17,98% |
32,24 |
31,82 |
32,22 |
|
|
SMA SOLAR TECH... |
|
32,22 |
11:27 |
+7,60% |
32,52 |
31,90 |
32,84 |
|
|
BECHTLE AG O.N. |
|
32,62 |
11:38 |
-5,59% |
33,10 |
32,42 |
32,76 |
|
|
FREENET AG NA ... |
|
33,18 |
11:34 |
+18,77% |
33,32 |
33,06 |
33,26 |
|
|
SIEMENS HEALTH... |
|
40,41 |
11:38 |
-7,79% |
40,49 |
39,91 |
40,36 |
|
|
QIAGEN NV ... |
|
43,14 |
11:38 |
+6,10% |
43,29 |
42,70 |
42,85 |
|
|
INFINEON TECH.... |
|
42,86 |
11:38 |
+18,01% |
43,56 |
42,72 |
42,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
46,68 |
11:35 |
+36,40% |
47,66 |
46,10 |
46,02 |
|
|
SILTRONIC AG N... |
|
50,40 |
11:35 |
+17,03% |
51,55 |
49,36 |
51,40 |
|
|
OTTOBOCK SE+CO... |
|
55,65 |
11:29 |
-18,93% |
56,00 |
55,45 |
56,10 |
|
|
NAGARRO SE NA... |
|
60,10 |
11:30 |
+38,79% |
61,50 |
59,65 |
60,85 |
|
|
NEMETSCHEK SE ... |
|
67,10 |
11:38 |
-28,76% |
67,20 |
65,50 |
66,50 |
|
|
HENSOLDT AG IN... |
|
80,00 |
11:37 |
-4,53% |
80,65 |
79,15 |
79,05 |
|
|
ATOSS SOFTWARE... |
|
87,00 |
11:35 |
-21,62% |
87,00 |
85,70 |
85,90 |
|
|
DRAEGERWERK VZ... |
|
87,20 |
11:29 |
+26,61% |
87,20 |
86,80 |
86,60 |
|
|
ELMOS SEMICOND... |
|
117,60 |
11:32 |
+30,17% |
119,00 |
117,20 |
117,80 |
|
|
SAP SE O.N. |
|
173,26 |
11:38 |
-22,30% |
173,54 |
169,40 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
230,30 |
11:38 |
-4,60% |
231,30 |
222,20 |
222,00 |
|
