Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.903,32 | |
| Kurszeit | 19:16 | |
| Differenz | +87,40 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.903,32 | 19:16 | +0,14% | 37.962,65 | 37.780,54 | 37.815,92 |  |
|
|
Nike | 90,51 | 19:11 | -9,13% | 91,87 | 90,09 | 92,26 | |
|
|
American Expre... | 231,65 | 19:11 | +19,32% | 235,14 | 231,46 | 234,03 | |
|
|
Caterpillar | 331,18 | 19:11 | +15,77% | 336,75 | 330,84 | 334,57 | |
|
|
Chevron Corp | 159,66 | 19:11 | +12,79% | 161,45 | 159,29 | 161,27 | |
|
|
Home Depot | 331,04 | 19:11 | -4,75% | 333,88 | 329,43 | 334,22 | |
|
|
Intel Corp | 30,19 | 19:11 | -28,26% | 30,53 | 30,02 | 30,47 | |
|
|
Walmart | 59,09 | 19:11 | +9,88% | 59,41 | 58,72 | 59,35 | |
|
|
Salesforce | 267,97 | 19:11 | -4,09% | 269,81 | 266,55 | 268,94 | |
|
|
International ... | 165,66 | 19:11 | -9,72% | 165,99 | 164,43 | 166,20 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 110,75 | 19:11 | +14,97% | 111,61 | 110,49 | 111,10 | |
|
|
Merck & Co | 128,98 | 19:11 | +6,89% | 129,67 | 127,80 | 129,22 | |
|
|
Goldman Sachs ... | 426,15 | 19:11 | +14,01% | 429,03 | 425,19 | 426,71 | |
|
|
McDonald's Corp | 272,77 | 19:11 | -5,89% | 273,18 | 270,05 | 273,04 | |
|
|
JPMorgan Chase... | 191,79 | 19:11 | +12,55% | 192,62 | 190,79 | 191,74 | |
|
|
Verizon Commun... | 39,50 | 19:11 | -3,12% | 39,65 | 39,14 | 39,49 | |
|
|
Procter & Gamb... | 163,45 | 19:11 | +4,19% | 164,24 | 162,22 | 163,20 | |
|
|
VISA | 269,06 | 19:11 | -0,48% | 270,31 | 266,96 | 268,61 | |
|
|
Dow | 57,00 | 19:11 | +8,24% | 57,28 | 56,43 | 56,90 | |
|
|
Coca-Cola Comp... | 61,94 | 19:11 | +4,70% | 61,94 | 61,21 | 61,77 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 170,92 | 19:11 | -9,39% | 171,72 | 169,11 | 170,33 | |
|
|
Cisco Systems | 47,19 | 19:11 | -7,88% | 47,42 | 46,68 | 46,98 | |
|
|
Travelers Comp... | 213,65 | 19:11 | +1,30% | 214,22 | 212,16 | 212,16 | |
|
|
Unitedhealth G... | 487,65 | 19:11 | -2,69% | 487,71 | 477,07 | 483,70 | |
|
|
Amgen | 276,48 | 19:11 | -11,14% | 277,24 | 273,38 | 273,94 | |
|
|
Honeywell Inte... | 194,57 | 19:11 | -4,05% | 195,44 | 191,90 | 192,73 | |
|
|
Boeing Company | 169,77 | 19:11 | -15,45% | 170,49 | 167,50 | 167,84 | |
|
|
Microsoft Corp | 394,55 | 19:11 | -1,64% | 395,63 | 390,31 | 389,33 | |
|
|
Amazon.com | 178,02 | 19:11 | +12,22% | 182,23 | 176,56 | 175,00 | |
|
|
3M Company | 99,02 | 19:11 | +16,27% | 99,70 | 97,28 | 96,51 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,87 | 19:11 | -7,17% | 151,40 | 147,62 | 144,59 | |