Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.604,72 |
| Kurszeit | 11:33 |
| Differenz | +47,08 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.604,72 |
11:33 |
-22,69% |
3.617,29 |
3.559,94 |
3.557,64 |
 |
|
BAYER AG NA O.N. |
|
28,63 |
11:33 |
-52,13% |
28,82 |
27,98 |
27,35 |
|
|
BB BIOTECH NAM... |
|
42,75 |
11:31 |
-5,25% |
43,00 |
42,70 |
42,20 |
|
|
BIOFRONTERA AG... |
|
0,35 |
30.04. / 17:36 |
-70,83% |
0,40 |
0,31 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
-3,26% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
29,40 |
09:02 |
-11,75% |
29,40 |
29,40 |
29,30 |
|
|
CARL ZEISS MED... |
|
98,00 |
11:30 |
-17,86% |
99,60 |
97,75 |
99,10 |
|
|
DERMAPHARM HLD... |
|
31,50 |
11:33 |
-29,36% |
31,65 |
31,40 |
31,40 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
09:34 |
-2,17% |
49,90 |
49,25 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,50 |
11:00 |
+4,64% |
44,00 |
43,20 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,02 |
11:26 |
-19,45% |
37,64 |
36,84 |
37,22 |
|
|
EVOTEC SE INH... |
|
9,93 |
11:33 |
-41,41% |
10,13 |
9,66 |
9,74 |
|
|
FRESEN.MED.CAR... |
|
40,13 |
11:32 |
-7,74% |
40,72 |
40,01 |
39,60 |
|
|
FRESENIUS SE+C... |
|
28,23 |
11:31 |
+10,35% |
28,28 |
27,95 |
27,97 |
|
|
GERRESHEIMER AG |
|
101,40 |
11:33 |
+3,52% |
101,90 |
100,90 |
101,00 |
|
|
HEIDELBERG PHA... |
|
2,97 |
11:30 |
-24,75% |
3,00 |
2,97 |
3,01 |
|
|
MEDICLIN AG |
|
2,82 |
30.04. / 17:36 |
-6,00% |
2,82 |
2,82 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,54 |
11:30 |
-19,93% |
1,59 |
1,42 |
1,38 |
|
|
MEDIOS AG O.N. |
|
14,12 |
10:50 |
-22,20% |
14,42 |
14,06 |
14,16 |
|
|
MERCK KGAA O.N. |
|
149,75 |
11:33 |
-5,74% |
150,60 |
149,00 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,05 |
11:30 |
+247,32% |
66,30 |
65,70 |
66,20 |
|
|
PHARMASGP HOLD... |
|
22,80 |
10:25 |
-17,55% |
23,40 |
22,80 |
23,40 |
|
|
QIAGEN NV ... |
|
39,86 |
11:33 |
-3,37% |
40,01 |
39,62 |
39,08 |
|
|
RHOEN-KLINIKUM... |
|
13,50 |
10:33 |
+0,43% |
13,50 |
13,10 |
13,20 |
|
|
SARTORIUS AG O... |
|
222,50 |
11:30 |
-21,64% |
223,00 |
219,50 |
220,00 |
|
|
SARTORIUS AG V... |
|
282,00 |
11:33 |
-19,55% |
285,70 |
281,30 |
282,30 |
|
|
SCHOTT PHARMA ... |
|
38,48 |
11:32 |
--% |
39,38 |
38,30 |
39,32 |
|
|
SIEMENS HEALTH... |
|
51,32 |
11:31 |
-5,91% |
52,14 |
51,28 |
52,10 |
|
|
STRATEC SE NA... |
|
42,70 |
09:57 |
-29,40% |
43,15 |
42,60 |
43,30 |
|
|
SYNLAB AG INH... |
|
10,60 |
09:00 |
+13,51% |
10,60 |
10,60 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,86 |
09:20 |
-30,42% |
4,86 |
4,80 |
4,94 |
|
