Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.124,21 |
Kurszeit | 17:50 |
Differenz | +24,42 |
Differenz (in %) | +1,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.124,21 |
17:50 |
+4,22% |
2.126,30 |
2.102,00 |
2.099,79 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
17:35 |
+10,10% |
104,20 |
102,65 |
103,05 |
|
|
BAY.MOTOREN WE... |
|
98,60 |
17:35 |
+9,17% |
98,60 |
97,25 |
97,55 |
|
|
CONTINENTAL AG... |
|
63,64 |
17:35 |
+1,09% |
64,04 |
62,46 |
62,46 |
|
|
DR.ING.H.C.F.P... |
|
85,02 |
17:35 |
-23,67% |
85,44 |
84,30 |
84,30 |
|
|
EDAG ENGINEERI... |
|
11,60 |
17:35 |
+12,60% |
11,60 |
11,60 |
11,65 |
|
|
ELRINGKLINGER ... |
|
6,10 |
17:36 |
-33,59% |
6,60 |
6,08 |
6,58 |
|
|
GRAMMER AG O.N. |
|
11,00 |
17:36 |
-31,88% |
11,20 |
10,80 |
11,00 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
17:35 |
+17,14% |
84,20 |
83,10 |
83,50 |
|
|
HGEARS AG INH... |
|
2,61 |
17:36 |
-58,06% |
2,61 |
2,52 |
2,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,50 |
17:35 |
-5,23% |
45,80 |
45,15 |
45,30 |
|
|
KNAUS AG INH ... |
|
43,45 |
17:36 |
-4,54% |
44,65 |
43,25 |
43,75 |
|
|
MERCEDES-BENZ ... |
|
73,30 |
17:39 |
+10,04% |
73,68 |
72,43 |
72,53 |
|
|
NOVEM GROUP S.... |
|
5,78 |
17:35 |
-36,23% |
5,84 |
5,78 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,90 |
17:36 |
-30,38% |
3,96 |
3,86 |
3,74 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
+7,68% |
30,40 |
30,20 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,50 |
17:35 |
+44,45% |
18,50 |
17,98 |
18,08 |
|
|
SCHAEFFLER AG ... |
|
6,40 |
17:35 |
-7,64% |
6,42 |
5,73 |
5,63 |
|
|
VITESCO TECHS ... |
|
72,15 |
17:35 |
+4,61% |
72,45 |
64,30 |
63,60 |
|
|
VOLKSWAGEN AG ... |
|
136,10 |
17:41 |
-6,58% |
136,40 |
134,90 |
134,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,05 |
17:40 |
-0,11% |
118,45 |
117,30 |
116,95 |
|