Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.862,37 |
Kurszeit | 06.05. |
Differenz | +26,73 |
Differenz (in %) | +0,70% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.862,37 |
06.05. |
-2,78% |
3.866,14 |
3.835,50 |
3.862,37 |
|
|
1+1 AG INH O.N. |
|
16,40 |
06.05. / 17:35 |
+60,34% |
16,50 |
16,08 |
16,40 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
06.05. / 17:36 |
-10,71% |
0,98 |
0,88 |
0,94 |
|
|
ADESSO SE INH... |
|
107,40 |
06.05. / 17:35 |
-15,10% |
111,00 |
107,40 |
107,40 |
|
|
ADTRAN HOLDING... |
|
4,40 |
06.05. / 17:35 |
-43,83% |
4,50 |
4,30 |
4,40 |
|
|
AIXTRON SE NA ... |
|
22,24 |
06.05. / 17:35 |
-14,70% |
22,38 |
21,77 |
22,24 |
|
|
ALL FOR ONE GR... |
|
58,40 |
06.05. / 17:36 |
+44,57% |
58,60 |
57,80 |
58,40 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
06.05. / 17:38 |
+34,03% |
244,50 |
240,00 |
241,00 |
|
|
BASLER AG O.N. |
|
11,26 |
06.05. / 17:36 |
-43,33% |
11,34 |
11,00 |
11,26 |
|
|
BB BIOTECH NAM... |
|
43,25 |
06.05. / 17:35 |
-2,76% |
43,75 |
42,80 |
43,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,78 |
06.05. / 17:35 |
+9,77% |
46,08 |
45,30 |
45,78 |
|
|
CANCOM SE O.N. |
|
29,98 |
06.05. / 17:35 |
-3,44% |
30,24 |
29,56 |
29,98 |
|
|
CARL ZEISS MED... |
|
100,00 |
06.05. / 17:35 |
-17,96% |
100,50 |
97,70 |
100,00 |
|
|
CENIT AG O.N. |
|
12,50 |
06.05. / 17:36 |
-11,85% |
12,70 |
12,50 |
12,50 |
|
|
CHERRY SE O.N. |
|
2,67 |
06.05. / 17:36 |
-44,68% |
2,69 |
2,50 |
2,67 |
|
|
COMPUGROUP MED... |
|
28,60 |
06.05. / 17:35 |
-40,91% |
28,74 |
28,24 |
28,60 |
|
|
DATA MODUL AG ... |
|
35,60 |
06.05. / 17:35 |
-46,35% |
35,60 |
34,60 |
35,60 |
|
|
DR. HOENLE AG ... |
|
19,80 |
06.05. / 17:36 |
+3,88% |
20,00 |
19,75 |
19,80 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
06.05. / 17:35 |
-0,01% |
50,50 |
49,55 |
50,20 |
|
|
DRAEGERWERK ST... |
|
44,20 |
06.05. / 17:35 |
+10,25% |
44,40 |
44,20 |
44,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
39,42 |
06.05. / 17:37 |
-17,19% |
39,82 |
38,54 |
39,42 |
|
|
ECOTEL COMMUNI... |
|
14,25 |
06.05. / 17:36 |
-49,31% |
14,50 |
14,00 |
14,25 |
|
|
ELMOS SEMICOND... |
|
76,20 |
06.05. / 17:35 |
+4,61% |
76,90 |
75,40 |
76,20 |
|
|
EVOTEC SE INH... |
|
9,60 |
06.05. / 17:44 |
-41,66% |
9,91 |
9,46 |
9,60 |
|
|
FABASOFT AG |
|
19,65 |
06.05. / 17:35 |
+23,45% |
20,20 |
19,50 |
19,65 |
|
|
FIRST SENSOR A... |
|
58,20 |
06.05. / 17:36 |
+1,15% |
58,20 |
58,20 |
58,20 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
06.05. / 17:36 |
-0,08% |
22,60 |
22,00 |
22,00 |
|
|
FREENET AG NA ... |
|
25,74 |
06.05. / 17:35 |
+5,15% |
26,00 |
25,26 |
25,74 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
06.05. / 17:35 |
-17,70% |
29,00 |
28,40 |
28,55 |
|
|
H2APEX GROUP S... |
|
6,15 |
06.05. / 17:35 |
-9,56% |
6,20 |
6,15 |
6,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,01 |
06.05. / 17:36 |
-25,50% |
3,01 |
3,01 |
3,01 |
|
|
HENSOLDT AG IN... |
|
38,30 |
06.05. / 17:35 |
+13,13% |
38,32 |
37,50 |
38,30 |
|
|
INIT INNOVATIO... |
|
38,50 |
06.05. / 17:36 |
+27,28% |
39,40 |
38,40 |
38,50 |
|
|
INTERSHOP COMM... |
|
1,97 |
06.05. / 17:36 |
-14,10% |
1,97 |
1,93 |
1,97 |
|
|
INTICA SYSTEMS... |
|
4,02 |
06.05. / 17:36 |
-44,62% |
4,02 |
4,02 |
4,02 |
|
|
IONOS GROUP SE... |
|
24,75 |
06.05. / 17:35 |
+78,89% |
24,85 |
24,35 |
24,75 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
06.05. / 17:36 |
-13,58% |
14,70 |
14,30 |
14,30 |
|
|
JENOPTIK AG N... |
|
25,12 |
06.05. / 17:35 |
-12,10% |
25,30 |
25,00 |
25,12 |
|
|
KATEK SE INH ... |
|
15,00 |
06.05. / 17:36 |
+10,22% |
15,05 |
15,00 |
15,00 |
|
|
KONTRON AG O.N |
|
19,00 |
06.05. / 17:35 |
+15,91% |
19,40 |
18,54 |
19,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,19 |
06.05. / 17:36 |
-57,00% |
1,20 |
1,16 |
1,19 |
|
|
LPKF LASER+ELE... |
|
8,01 |
06.05. / 17:36 |
-14,39% |
8,09 |
7,99 |
8,01 |
|
|
MANZ AG |
|
7,58 |
06.05. / 17:36 |
-68,02% |
7,60 |
7,42 |
7,58 |
|
|
MEDIGENE AG NA... |
|
1,47 |
06.05. / 17:36 |
-6,22% |
1,57 |
1,40 |
1,47 |
|
|
MORPHOSYS AG O... |
|
66,90 |
06.05. / 17:35 |
+260,27% |
66,95 |
66,40 |
66,90 |
|
|
NAGARRO SE NA... |
|
74,10 |
06.05. / 17:35 |
-22,27% |
75,00 |
73,65 |
74,10 |
|
|
NEMETSCHEK SE ... |
|
83,35 |
06.05. / 17:35 |
+23,94% |
83,75 |
82,30 |
83,35 |
|
|
NEW WORK SE N... |
|
58,40 |
06.05. / 17:36 |
-62,16% |
59,90 |
56,70 |
58,40 |
|
|
NEXUS AG O.N. |
|
51,90 |
06.05. / 17:36 |
+0,78% |
52,10 |
51,40 |
51,90 |
|
|
NFON AG INH O... |
|
6,15 |
06.05. / 17:36 |
-22,39% |
6,15 |
6,15 |
6,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,49 |
06.05. / 17:35 |
+32,47% |
13,88 |
13,45 |
13,49 |
|
|
OHB SE O.N. |
|
43,40 |
06.05. / 17:36 |
+36,65% |
43,40 |
42,50 |
43,40 |
|
|
PNE AG NA O.N. |
|
13,38 |
06.05. / 17:35 |
-4,81% |
13,48 |
13,34 |
13,38 |
|
|
PSI SOFTWARE S... |
|
22,70 |
06.05. / 17:35 |
-22,22% |
22,70 |
22,50 |
22,70 |
|
|
PVA TEPLA AG O... |
|
19,64 |
06.05. / 17:35 |
-4,13% |
19,66 |
18,89 |
19,64 |
|
|
Q.BEYOND AG NA... |
|
0,70 |
06.05. / 17:36 |
-10,22% |
0,72 |
0,69 |
0,70 |
|
|
SARTORIUS AG O... |
|
222,00 |
06.05. / 17:35 |
-23,16% |
224,00 |
220,00 |
222,00 |
|
|
SECUNET SECURI... |
|
152,80 |
06.05. / 17:36 |
-22,51% |
154,00 |
149,80 |
152,80 |
|
|
SERVICEWARE SE... |
|
12,60 |
06.05. / 17:36 |
+78,47% |
12,80 |
12,60 |
12,60 |
|
|
SFC ENERGY AG |
|
19,88 |
06.05. / 17:35 |
-6,38% |
19,94 |
19,60 |
19,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
35,70 |
06.05. / 17:35 |
--% |
35,80 |
35,00 |
35,70 |
|
|
SILTRONIC AG N... |
|
75,70 |
06.05. / 17:35 |
+24,01% |
76,05 |
74,70 |
75,70 |
|
|
SINGULUS TECHN... |
|
1,71 |
06.05. / 17:30 |
-39,43% |
1,71 |
1,68 |
1,71 |
|
|
SMA SOLAR TECH... |
|
49,44 |
06.05. / 17:35 |
-48,72% |
50,30 |
49,22 |
49,44 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
06.05. / 17:36 |
+28,29% |
47,00 |
45,00 |
46,50 |
|
|
SOFTING AG O.N. |
|
5,35 |
06.05. / 17:36 |
-25,69% |
5,35 |
5,30 |
5,35 |
|
|
STEMMER IMAGIN... |
|
34,00 |
06.05. / 17:36 |
-20,23% |
34,50 |
33,30 |
34,00 |
|
|
STRATEC SE NA... |
|
42,00 |
06.05. / 17:35 |
-31,04% |
43,20 |
41,80 |
42,00 |
|
|
SUESS MICROTEC... |
|
47,20 |
06.05. / 17:35 |
+86,39% |
47,20 |
45,05 |
47,20 |
|
|
SYZYGY AG O.N. |
|
2,88 |
06.05. / 17:36 |
-45,62% |
2,90 |
2,88 |
2,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,46 |
06.05. / 17:35 |
-17,43% |
12,49 |
12,33 |
12,46 |
|
|
TECHNOTRANS SE... |
|
21,40 |
06.05. / 17:36 |
-14,71% |
21,90 |
21,10 |
21,40 |
|
|
TELES AG ON |
|
1,08 |
06.05. / 17:36 |
-65,16% |
1,08 |
1,08 |
1,08 |
|
|
THYSSENKRUPP N... |
|
12,54 |
06.05. / 17:35 |
--% |
12,67 |
12,30 |
12,54 |
|
|
UTD.INTERNET A... |
|
22,94 |
06.05. / 17:35 |
+58,02% |
23,06 |
22,36 |
22,94 |
|
|
USU SOFTWARE AG |
|
18,05 |
06.05. / 17:36 |
-25,85% |
18,20 |
17,95 |
18,05 |
|
|
VARTA AG O.N. |
|
10,59 |
06.05. / 17:35 |
-53,17% |
11,22 |
10,25 |
10,59 |
|
|
VERBIO SE INH ... |
|
20,22 |
06.05. / 17:35 |
-38,64% |
20,76 |
20,14 |
20,22 |
|
|
VISCOM AG O.N. |
|
5,86 |
06.05. / 17:36 |
-42,09% |
5,88 |
5,66 |
5,86 |
|
|
VOLTABOX AG I... |
|
1,21 |
06.05. / 17:36 |
--% |
1,35 |
1,20 |
1,21 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,80 |
06.05. / 17:36 |
+26,52% |
17,30 |
16,40 |
16,80 |
|