Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.374,03 |
| Kurszeit | 21.05. |
| Differenz | -23,66 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.374,03 |
21.05. |
+15,41% |
7.397,68 |
7.345,61 |
7.374,03 |
 |
|
1+1 AG INH O.N. |
|
17,56 |
21.05. / 17:35 |
+73,53% |
17,78 |
17,50 |
17,56 |
|
|
11 88 0 SOLUTI... |
|
0,75 |
21.05. / 17:30 |
-26,21% |
0,85 |
0,75 |
0,75 |
|
|
3U HOLDING AG |
|
1,99 |
21.05. / 17:36 |
-23,05% |
2,11 |
1,97 |
1,99 |
|
|
ABOUT YOU HOLD... |
|
4,13 |
21.05. / 17:36 |
-12,51% |
4,13 |
3,96 |
4,13 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
-72,69% |
0,43 |
0,43 |
0,43 |
|
|
AD PEPPER MEDI... |
|
2,14 |
21.05. / 17:35 |
-1,85% |
2,14 |
2,14 |
2,14 |
|
|
ADESSO SE INH... |
|
96,00 |
21.05. / 17:42 |
-23,85% |
96,00 |
93,00 |
96,00 |
|
|
ADIDAS AG NA O... |
|
228,00 |
21.05. / 17:35 |
+41,17% |
228,30 |
224,80 |
228,00 |
|
|
ADLER GROUP S.... |
|
0,15 |
21.05. / 17:35 |
-67,32% |
0,16 |
0,14 |
0,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,86 |
21.05. / 17:35 |
-38,51% |
4,87 |
4,83 |
4,86 |
|
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
+25,98% |
161,92 |
159,18 |
161,32 |
|
|
AIXTRON SE NA ... |
|
22,62 |
21.05. / 17:36 |
-13,47% |
23,66 |
22,33 |
22,62 |
|
|
ALL FOR ONE GR... |
|
57,80 |
21.05. / 17:36 |
+48,48% |
58,60 |
57,20 |
57,80 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
21.05. / 17:35 |
+34,80% |
267,90 |
265,20 |
267,20 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
21.05. / 17:37 |
-7,59% |
3,68 |
3,48 |
3,48 |
|
|
ALZCHEM GROUP ... |
|
44,10 |
21.05. / 17:36 |
+137,84% |
44,40 |
43,50 |
44,10 |
|
|
AMADEUS FIRE AG |
|
109,80 |
21.05. / 17:35 |
-8,02% |
110,00 |
108,60 |
109,80 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
21.05. / 17:35 |
+116,18% |
2,20 |
2,14 |
2,19 |
|
|
ARTNET AG NA O... |
|
4,96 |
21.05. / 17:36 |
-34,47% |
5,00 |
4,96 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
244,50 |
21.05. / 17:35 |
+26,57% |
248,00 |
243,50 |
244,50 |
|
|
AUMANN AG INH... |
|
16,74 |
21.05. / 17:36 |
+11,04% |
17,22 |
16,30 |
16,74 |
|
|
AURUBIS AG |
|
77,90 |
21.05. / 17:35 |
+8,42% |
79,95 |
77,65 |
77,90 |
|
|
AUTO1 GROUP SE... |
|
6,59 |
21.05. / 17:35 |
-19,20% |
6,79 |
6,44 |
6,59 |
|
|
BASF SE NA O.N. |
|
49,15 |
21.05. / 17:43 |
+10,86% |
49,54 |
48,84 |
49,15 |
|
|
BASLER AG O.N. |
|
12,34 |
21.05. / 17:36 |
-44,00% |
12,38 |
11,96 |
12,34 |
|
|
BASTEI LUEBBE ... |
|
7,10 |
21.05. / 17:36 |
+56,57% |
7,15 |
7,00 |
7,10 |
|
|
BAYER AG NA O.N. |
|
28,31 |
21.05. / 17:35 |
-47,28% |
28,61 |
27,93 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
21.05. / 17:36 |
+1,82% |
94,98 |
94,00 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
89,25 |
21.05. / 17:35 |
-2,25% |
89,65 |
88,80 |
89,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,30 |
21.05. / 17:35 |
-40,24% |
33,00 |
31,60 |
32,30 |
|
|
BAYWA AG VINK.... |
|
22,80 |
21.05. / 17:35 |
-37,03% |
22,85 |
22,60 |
22,80 |
|
|
BB BIOTECH NAM... |
|
41,30 |
21.05. / 17:35 |
-1,76% |
42,25 |
41,10 |
41,30 |
|
|
BECHTLE AG O.N. |
|
46,32 |
21.05. / 17:37 |
+22,97% |
46,56 |
45,80 |
46,32 |
|
|
BEFESA S.A. OR... |
|
33,02 |
21.05. / 17:35 |
-13,90% |
33,02 |
32,32 |
33,02 |
|
|
BEIERSDORF AG ... |
|
146,25 |
21.05. / 17:37 |
+15,37% |
146,25 |
145,20 |
146,25 |
|
|
BERTRANDT AG O... |
|
37,50 |
21.05. / 17:36 |
-14,91% |
39,50 |
37,50 |
37,50 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
21.05. / 17:36 |
-45,45% |
2,36 |
2,33 |
2,36 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
21.05. / 17:36 |
-53,04% |
1,36 |
1,30 |
1,32 |
|
|
BILFINGER SE O... |
|
50,20 |
21.05. / 17:37 |
+50,24% |
51,60 |
49,40 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,53 |
21.05. / 17:36 |
+175,24% |
3,53 |
3,40 |
3,53 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
-2,35% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-11,85% |
27,80 |
27,50 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,12 |
21.05. / 17:35 |
-8,78% |
4,14 |
4,07 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,74 |
21.05. / 17:36 |
-48,69% |
2,90 |
2,74 |
2,74 |
|
|
BRANICKS GROUP... |
|
1,92 |
21.05. / 17:36 |
-66,28% |
2,04 |
1,90 |
1,92 |
|
|
BRENNTAG SE NA... |
|
69,00 |
21.05. / 17:35 |
-4,60% |
69,40 |
68,62 |
69,00 |
|
|
BROCKHAUS TECH... |
|
21,90 |
21.05. / 17:36 |
-1,81% |
22,00 |
21,90 |
21,90 |
|
|
CANCOM SE O.N. |
|
32,36 |
21.05. / 17:35 |
+17,17% |
32,76 |
32,12 |
32,36 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
-11,36% |
94,95 |
92,95 |
92,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,99 |
21.05. / 17:38 |
+26,86% |
3,02 |
2,91 |
2,99 |
|
|
CENIT AG O.N. |
|
12,00 |
21.05. / 17:36 |
-3,61% |
12,10 |
11,90 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
21.05. / 17:35 |
+12,03% |
107,20 |
103,40 |
104,00 |
|
|
CHERRY SE O.N. |
|
2,62 |
21.05. / 17:36 |
-40,61% |
2,70 |
2,49 |
2,62 |
|
|
COMMERZBANK AG |
|
15,64 |
21.05. / 17:35 |
+66,98% |
15,66 |
15,45 |
15,64 |
|
|
COMPUGROUP MED... |
|
28,54 |
21.05. / 17:35 |
-45,18% |
28,70 |
28,14 |
28,54 |
|
|
CONTINENTAL AG... |
|
61,60 |
21.05. / 17:35 |
-3,94% |
62,16 |
61,30 |
61,60 |
|
|
COVESTRO AG O... |
|
49,93 |
21.05. / 17:38 |
+21,45% |
49,93 |
48,93 |
49,93 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
21.05. / 17:35 |
+27,92% |
81,25 |
80,05 |
80,80 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
21.05. / 17:35 |
+50,79% |
39,23 |
38,75 |
39,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,60 |
21.05. / 17:36 |
-45,38% |
32,60 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
30,00 |
21.05. / 17:35 |
-22,85% |
30,76 |
29,85 |
30,00 |
|
|
DELTICOM AG N... |
|
3,38 |
21.05. / 17:36 |
+72,73% |
3,38 |
3,28 |
3,38 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
-37,95% |
1,21 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
35,50 |
21.05. / 17:35 |
-15,78% |
37,30 |
35,50 |
35,50 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
21.05. / 17:42 |
+71,36% |
15,62 |
15,42 |
15,55 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
21.05. / 17:35 |
-1,83% |
27,85 |
27,40 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
21.05. / 17:35 |
+14,15% |
184,90 |
183,25 |
184,70 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
21.05. / 17:36 |
+10,06% |
19,00 |
18,72 |
19,00 |
|
|
DT.KONSUM REIT... |
|
3,00 |
21.05. / 17:36 |
-53,20% |
3,05 |
2,95 |
3,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,47 |
21.05. / 17:44 |
-27,33% |
6,61 |
6,46 |
6,47 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
21.05. / 17:35 |
-20,53% |
5,77 |
5,61 |
5,76 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
-0,96% |
39,91 |
39,15 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
+4,31% |
22,24 |
22,07 |
22,13 |
|
|
DEUTZ AG O.N. |
|
5,40 |
21.05. / 17:35 |
-0,08% |
5,45 |
5,22 |
5,40 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
21.05. / 17:36 |
-23,12% |
6,15 |
6,05 |
6,10 |
|
|
DMG MORI AG O.N. |
|
43,40 |
21.05. / 17:36 |
+4,79% |
43,70 |
43,40 |
43,40 |
|
|
DOUGLAS AG IN... |
|
19,95 |
21.05. / 17:36 |
--% |
20,20 |
19,88 |
19,95 |
|
|
DR. HOENLE AG ... |
|
19,90 |
21.05. / 17:36 |
-6,52% |
20,00 |
19,60 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
21.05. / 17:35 |
-31,09% |
80,80 |
79,34 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,50 |
21.05. / 17:35 |
+9,13% |
51,70 |
50,50 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
21.05. / 17:35 |
+22,09% |
47,70 |
46,60 |
47,70 |
|
|
DUERR AG O.N. |
|
24,30 |
21.05. / 17:35 |
-12,16% |
24,44 |
24,10 |
24,30 |
|
|
DWS GROUP GMBH... |
|
42,30 |
21.05. / 17:38 |
+47,18% |
42,56 |
41,92 |
42,30 |
|
|
E.ON SE NA O.N. |
|
12,70 |
21.05. / 17:40 |
+15,99% |
12,73 |
12,54 |
12,70 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
21.05. / 17:35 |
-1,85% |
46,86 |
46,18 |
46,72 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-49,49% |
15,05 |
14,90 |
14,90 |
|
|
EDAG ENGINEERI... |
|
12,00 |
21.05. / 17:35 |
+18,81% |
12,30 |
11,55 |
12,00 |
|
|
EINHELL GERMAN... |
|
164,00 |
21.05. / 17:36 |
+2,56% |
165,00 |
163,20 |
164,00 |
|
|
ELMOS SEMICOND... |
|
77,40 |
21.05. / 17:37 |
+19,42% |
78,90 |
77,20 |
77,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,71 |
21.05. / 17:36 |
-35,66% |
5,95 |
5,71 |
5,71 |
|
|
ELUMEO SE |
|
2,44 |
21.05. / 17:36 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
ENCAVIS AG IN... |
|
16,96 |
21.05. / 17:35 |
+4,78% |
17,04 |
16,95 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,21 |
21.05. / 17:37 |
+12,26% |
20,24 |
20,10 |
20,21 |
|
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
-50,05% |
9,70 |
9,54 |
9,54 |
|
|
FABASOFT AG |
|
20,50 |
21.05. / 17:35 |
+29,60% |
20,60 |
20,30 |
20,50 |
|
|
FIELMANN GROUP... |
|
45,95 |
21.05. / 17:36 |
-3,08% |
46,75 |
45,70 |
45,95 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
+3,88% |
60,20 |
59,40 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,26 |
21.05. / 17:35 |
+30,20% |
13,26 |
12,90 |
13,26 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
21.05. / 17:36 |
-14,82% |
22,60 |
22,40 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
21.05. / 17:36 |
-25,00% |
2,54 |
2,52 |
2,54 |
|
|
FRAPORT AG FFM... |
|
52,40 |
21.05. / 17:37 |
+7,76% |
52,85 |
51,55 |
52,40 |
|
|
FREENET AG NA ... |
|
23,46 |
21.05. / 17:35 |
+5,38% |
23,72 |
23,18 |
23,46 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
21.05. / 17:35 |
-3,59% |
40,37 |
39,23 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,52 |
21.05. / 17:35 |
+4,56% |
27,71 |
27,26 |
27,52 |
|
|
FR.VORWERK GRP... |
|
16,24 |
21.05. / 17:37 |
+63,38% |
16,54 |
16,24 |
16,24 |
|
|
FUCHS SE NA S... |
|
35,15 |
21.05. / 17:35 |
+16,28% |
35,35 |
34,80 |
35,15 |
|
|
FUCHS SE VZO ... |
|
45,46 |
21.05. / 17:35 |
+27,27% |
45,50 |
45,00 |
45,46 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-88,26% |
0,30 |
0,29 |
0,29 |
|
|
GEA GROUP AG |
|
37,72 |
21.05. / 17:35 |
-3,59% |
37,96 |
37,36 |
37,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
94,60 |
21.05. / 17:35 |
-2,03% |
98,80 |
93,90 |
94,60 |
|
|
GESCO SE NA O.N. |
|
18,05 |
21.05. / 17:36 |
-25,63% |
19,50 |
18,05 |
18,05 |
|
|
GFT TECHNOLOGI... |
|
26,85 |
21.05. / 17:35 |
-2,22% |
27,35 |
26,85 |
26,85 |
|
|
GLOBAL FASHION... |
|
0,21 |
21.05. / 17:35 |
-62,27% |
0,22 |
0,20 |
0,21 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-32,21% |
10,20 |
9,95 |
10,10 |
|
|
GRAND CITY PRO... |
|
11,56 |
21.05. / 17:37 |
+59,43% |
11,61 |
11,38 |
11,56 |
|
|
GRENKE AG NA O... |
|
22,00 |
21.05. / 17:37 |
-22,61% |
22,20 |
21,85 |
22,00 |
|
|
H+R KGAA INH.... |
|
4,98 |
21.05. / 17:36 |
-2,30% |
5,12 |
4,97 |
4,98 |
|
|
H2APEX GROUP S... |
|
5,95 |
21.05. / 17:35 |
-11,85% |
5,95 |
5,95 |
5,95 |
|
|
HAIER SMART HO... |
|
1,59 |
21.05. / 17:35 |
+50,63% |
1,62 |
1,59 |
1,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
21.05. / 17:35 |
+4,21% |
6,56 |
6,49 |
6,55 |
|
|
HAMBURG.HAFEN ... |
|
17,10 |
21.05. / 17:36 |
+48,81% |
17,10 |
16,82 |
17,10 |
|
|
HANNOVER RUECK... |
|
227,20 |
21.05. / 17:35 |
+21,79% |
227,20 |
222,40 |
227,20 |
|
|
HAPAG-LLOYD AG... |
|
161,30 |
21.05. / 17:36 |
-8,44% |
162,30 |
159,50 |
161,30 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
21.05. / 17:36 |
-28,64% |
30,40 |
29,80 |
29,90 |
|
|
HEIDELBERG MAT... |
|
97,72 |
21.05. / 17:35 |
+46,81% |
98,90 |
97,22 |
97,72 |
|
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
-24,23% |
2,97 |
2,95 |
2,97 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
21.05. / 17:37 |
-30,96% |
1,13 |
1,09 |
1,11 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
+16,20% |
85,40 |
83,50 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,64 |
21.05. / 17:37 |
-75,22% |
5,66 |
5,51 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,28 |
21.05. / 17:35 |
+11,02% |
84,90 |
84,00 |
84,28 |
|
|
HENKEL AG+CO.K... |
|
74,95 |
21.05. / 17:35 |
+10,81% |
75,50 |
74,70 |
74,95 |
|
|
HENSOLDT AG IN... |
|
39,44 |
21.05. / 17:35 |
+21,12% |
39,56 |
38,72 |
39,44 |
|
|
HGEARS AG INH... |
|
2,87 |
21.05. / 17:36 |
-48,79% |
3,10 |
2,87 |
2,87 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
21.05. / 17:35 |
-31,43% |
2,40 |
2,30 |
2,40 |
|
|
HOCHTIEF AG |
|
100,30 |
21.05. / 17:35 |
+36,87% |
100,30 |
98,40 |
100,30 |
|
|
HOMETOGO SE ... |
|
1,83 |
21.05. / 17:35 |
-42,31% |
1,84 |
1,78 |
1,83 |
|
|
HORNBACH HOLD.... |
|
78,10 |
21.05. / 17:35 |
+21,29% |
79,00 |
77,10 |
78,10 |
|
|
HUGO BOSS AG N... |
|
50,02 |
21.05. / 17:36 |
-22,38% |
50,02 |
49,10 |
50,02 |
|
|
HYPOPORT SE N... |
|
319,00 |
21.05. / 17:35 |
+115,02% |
320,80 |
313,80 |
319,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,10 |
21.05. / 17:35 |
+7,78% |
28,50 |
27,80 |
28,10 |
|
|
INFINEON TECH.... |
|
36,35 |
21.05. / 17:35 |
+8,71% |
37,31 |
36,28 |
36,35 |
|
|
INIT INNOVATIO... |
|
38,70 |
21.05. / 17:36 |
+29,71% |
39,90 |
38,40 |
38,70 |
|
|
INSTONE REAL E... |
|
9,34 |
21.05. / 17:36 |
+76,20% |
9,41 |
9,17 |
9,34 |
|
|
INTERSHOP COMM... |
|
2,00 |
21.05. / 17:36 |
-13,04% |
2,00 |
2,00 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
-45,38% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,90 |
21.05. / 17:35 |
+81,95% |
26,00 |
25,60 |
25,90 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
21.05. / 17:36 |
-13,20% |
14,20 |
13,60 |
14,20 |
|
|
JENOPTIK AG N... |
|
28,12 |
21.05. / 17:35 |
-4,66% |
28,28 |
28,02 |
28,12 |
|
|
JOST WERKE SE ... |
|
45,40 |
21.05. / 17:35 |
-4,71% |
45,55 |
44,50 |
45,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,20 |
21.05. / 17:35 |
+15,61% |
37,58 |
35,14 |
35,20 |
|
|
K+S AG NA O.N. |
|
13,71 |
21.05. / 17:37 |
-13,95% |
13,75 |
13,58 |
13,71 |
|
|
KION GROUP AG |
|
45,23 |
21.05. / 17:35 |
+26,94% |
45,41 |
44,49 |
45,23 |
|
|
KLOECKNER + CO... |
|
6,45 |
21.05. / 17:35 |
-29,69% |
6,63 |
6,30 |
6,45 |
|
|
KNAUS AG INH ... |
|
44,65 |
21.05. / 17:36 |
-3,18% |
46,00 |
44,65 |
44,65 |
|
|
KNORR-BREMSE A... |
|
74,15 |
21.05. / 17:35 |
+11,89% |
74,40 |
73,75 |
74,15 |
|
|
KOENIG + BAUER... |
|
12,04 |
21.05. / 17:36 |
-30,43% |
12,24 |
11,86 |
12,04 |
|
|
KONTRON AG O.N |
|
20,32 |
21.05. / 17:35 |
+13,72% |
20,82 |
20,12 |
20,32 |
|
|
KPS AG NA O.N. |
|
1,12 |
21.05. / 17:36 |
-51,48% |
1,16 |
1,11 |
1,12 |
|
|
KRONES AG O.N. |
|
126,00 |
21.05. / 17:35 |
+18,18% |
128,00 |
124,60 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
685,00 |
21.05. / 17:35 |
+30,76% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
21.05. / 17:35 |
+33,02% |
630,00 |
614,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
57,90 |
21.05. / 17:35 |
-0,84% |
58,30 |
56,80 |
57,90 |
|
|
LANXESS AG |
|
25,45 |
21.05. / 17:36 |
-24,14% |
26,10 |
25,05 |
25,45 |
|
|
LEG IMMOBILIEN... |
|
84,92 |
21.05. / 17:35 |
+66,77% |
85,44 |
84,44 |
84,92 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
21.05. / 17:36 |
+12,14% |
18,10 |
17,55 |
17,60 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
21.05. / 17:35 |
+0,88% |
254,00 |
252,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,06 |
21.05. / 17:36 |
-10,65% |
8,21 |
7,97 |
8,06 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
21.05. / 17:36 |
-20,46% |
22,00 |
21,40 |
21,40 |
|
|
MANZ AG |
|
7,38 |
21.05. / 17:36 |
-65,69% |
7,50 |
7,24 |
7,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,75 |
21.05. / 17:36 |
-10,71% |
10,80 |
10,75 |
10,75 |
|
|
MAX AUTOMATION... |
|
6,14 |
21.05. / 17:35 |
+9,47% |
6,20 |
6,00 |
6,14 |
|
|
MBB SE O.N. |
|
105,80 |
21.05. / 17:36 |
+37,88% |
108,40 |
105,40 |
105,80 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
-7,19% |
2,92 |
2,86 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,29 |
21.05. / 17:36 |
-4,58% |
1,39 |
1,21 |
1,29 |
|
|
MEDIOS AG O.N. |
|
14,04 |
21.05. / 17:36 |
-22,05% |
14,68 |
13,98 |
14,04 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
+7,37% |
66,92 |
66,45 |
66,81 |
|
|
MERCK KGAA O.N. |
|
165,70 |
21.05. / 17:35 |
+6,40% |
166,70 |
165,05 |
165,70 |
|
|
METRO AG ST ... |
|
5,10 |
21.05. / 17:37 |
-25,46% |
5,10 |
4,98 |
5,10 |
|
|
METRO AG VZO... |
|
5,35 |
21.05. / 17:35 |
-15,10% |
5,35 |
5,25 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,85 |
21.05. / 17:36 |
-13,78% |
2,95 |
2,85 |
2,85 |
|
|
MLP SE INH. O... |
|
6,15 |
21.05. / 17:35 |
+22,01% |
6,45 |
6,14 |
6,15 |
|
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+212,25% |
68,50 |
68,10 |
68,45 |
|
|
MTU AERO ENGIN... |
|
229,70 |
21.05. / 17:35 |
-2,09% |
232,10 |
227,30 |
229,70 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 17:37 |
+44,88% |
461,10 |
456,40 |
460,90 |
|
|
MULTITUDE SE |
|
5,36 |
21.05. / 17:35 |
+48,92% |
5,50 |
5,30 |
5,36 |
|
|
MUTARES KGAA ... |
|
40,95 |
21.05. / 17:35 |
+88,23% |
42,20 |
40,70 |
40,95 |
|
|
MVV ENERGIE AG... |
|
30,60 |
21.05. / 17:36 |
+3,22% |
30,60 |
30,40 |
30,60 |
|
|
NAGARRO SE NA... |
|
83,40 |
21.05. / 17:35 |
+2,65% |
85,05 |
83,15 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
21.05. / 17:35 |
+24,61% |
90,80 |
88,60 |
90,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
55,10 |
21.05. / 17:36 |
-54,97% |
56,10 |
54,60 |
55,10 |
|
|
NEXUS AG O.N. |
|
60,50 |
21.05. / 17:36 |
+9,27% |
62,60 |
59,80 |
60,50 |
|
|
NFON AG INH O... |
|
6,20 |
21.05. / 17:36 |
-14,85% |
6,20 |
6,15 |
6,20 |
|
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
+22,23% |
14,34 |
14,09 |
14,23 |
|
|
NORMA GROUP SE... |
|
19,50 |
21.05. / 17:35 |
+8,26% |
19,70 |
19,42 |
19,50 |
|
|
NOVEM GROUP S.... |
|
5,72 |
21.05. / 17:35 |
-36,01% |
5,76 |
5,66 |
5,72 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
+35,81% |
43,40 |
43,20 |
43,40 |
|
|
OVB HOLDING AG |
|
19,90 |
21.05. / 17:36 |
-16,48% |
19,90 |
19,90 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,58 |
21.05. / 17:36 |
-33,45% |
3,62 |
3,48 |
3,58 |
|
|
PATRIZIA SE NA... |
|
8,41 |
21.05. / 17:35 |
-1,13% |
8,46 |
8,38 |
8,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
-12,38% |
23,00 |
21,80 |
22,80 |
|
