Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.441,32 |
| Kurszeit | 16:06 |
| Differenz | +7,83 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.441,32 |
16:06 |
+5,20% |
3.450,28 |
3.423,41 |
3.433,49 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
15:51 |
+65,65% |
17,68 |
17,42 |
17,56 |
|
|
AIXTRON SE NA ... |
|
22,95 |
16:06 |
-13,47% |
23,17 |
22,48 |
22,62 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
+25,29% |
245,00 |
242,00 |
244,50 |
|
|
BECHTLE AG O.N. |
|
46,72 |
16:06 |
+21,95% |
46,84 |
45,98 |
46,32 |
|
|
CANCOM SE O.N. |
|
32,30 |
16:03 |
+16,26% |
32,62 |
31,94 |
32,36 |
|
|
CARL ZEISS MED... |
|
94,40 |
16:04 |
-12,86% |
94,40 |
91,85 |
92,95 |
|
|
COMPUGROUP MED... |
|
28,48 |
16:01 |
-45,18% |
28,56 |
28,10 |
28,54 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
16:06 |
+5,21% |
22,22 |
21,95 |
22,13 |
|
|
ECKERT+ZIEGLER... |
|
46,12 |
16:04 |
-1,85% |
46,72 |
45,56 |
46,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,50 |
16:06 |
-5,79% |
71,70 |
71,00 |
71,40 |
|
|
EVOTEC SE INH... |
|
9,37 |
16:04 |
-50,85% |
9,79 |
9,16 |
9,54 |
|
|
FREENET AG NA ... |
|
23,40 |
16:06 |
+3,34% |
23,48 |
23,30 |
23,46 |
|
|
HENSOLDT AG IN... |
|
38,80 |
16:06 |
+21,12% |
39,44 |
38,58 |
39,44 |
|
|
INFINEON TECH.... |
|
37,24 |
16:06 |
+5,40% |
37,46 |
36,12 |
36,35 |
|
|
JENOPTIK AG N... |
|
28,70 |
16:06 |
-5,96% |
29,00 |
28,20 |
28,12 |
|
|
KONTRON AG O.N |
|
20,66 |
16:02 |
+16,47% |
20,66 |
20,12 |
20,32 |
|
|
MORPHOSYS AG O... |
|
68,15 |
16:06 |
+197,90% |
68,25 |
68,00 |
68,45 |
|
|
NAGARRO SE NA... |
|
82,30 |
16:06 |
+1,08% |
83,10 |
81,85 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
16:01 |
+24,61% |
91,70 |
90,20 |
90,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,30 |
16:05 |
+22,23% |
14,30 |
14,07 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,50 |
16:05 |
+2,82% |
14,54 |
14,40 |
14,52 |
|
|
QIAGEN NV ... |
|
40,25 |
16:06 |
-0,24% |
41,54 |
39,81 |
41,46 |
|
|
SAP SE O.N. |
|
179,02 |
16:06 |
+45,93% |
179,76 |
178,68 |
180,00 |
|
|
SARTORIUS AG V... |
|
266,50 |
16:05 |
-20,43% |
268,70 |
264,70 |
270,50 |
|
|
SIEMENS HEALTH... |
|
54,22 |
16:06 |
+0,23% |
54,32 |
53,30 |
53,42 |
|
|
SILTRONIC AG N... |
|
75,50 |
16:06 |
+13,43% |
75,95 |
74,35 |
75,00 |
|
|
SMA SOLAR TECH... |
|
48,24 |
16:06 |
-53,42% |
48,68 |
47,16 |
47,50 |
|
|
SUESS MICROTEC... |
|
55,50 |
16:03 |
+137,37% |
57,00 |
54,60 |
54,40 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
16:07 |
-23,03% |
12,04 |
11,92 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,38 |
16:04 |
+62,94% |
22,78 |
22,38 |
22,64 |
|
