Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 484,56 |
| Kurszeit | 13.05. |
| Differenz | +0,59 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
484,56 |
13.05. |
+11,01% |
485,40 |
483,01 |
484,56 |
 |
|
ALLIANZ SE NA ... |
|
266,10 |
13.05. / 17:35 |
+31,67% |
266,80 |
264,70 |
266,10 |
|
|
BASF SE NA O.N. |
|
49,04 |
13.05. / 17:37 |
+10,96% |
49,04 |
48,64 |
49,04 |
|
|
BAYER AG NA O.N. |
|
29,38 |
13.05. / 17:38 |
-50,13% |
29,52 |
28,99 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
13.05. / 17:40 |
+1,40% |
103,30 |
101,30 |
102,95 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
13.05. / 17:35 |
+50,12% |
41,74 |
40,84 |
41,09 |
|
|
DEUTSCHE BANK ... |
|
15,80 |
13.05. / 17:35 |
+68,64% |
16,03 |
15,79 |
15,80 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13.05. / 17:40 |
-0,28% |
39,96 |
39,58 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+7,04% |
22,07 |
21,90 |
22,01 |
|
|
E.ON SE NA O.N. |
|
13,19 |
13.05. / 17:35 |
+13,98% |
13,26 |
13,13 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,45 |
13.05. / 17:39 |
+53,85% |
103,60 |
101,45 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
13.05. / 17:38 |
+8,72% |
68,52 |
67,53 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
13.05. / 17:35 |
+44,25% |
458,00 |
445,70 |
447,50 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
13.05. / 17:35 |
+0,78% |
50,24 |
49,50 |
50,02 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
13.05. / 17:38 |
-0,82% |
119,45 |
117,20 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,90 |
13.05. / 17:35 |
+60,41% |
27,99 |
27,65 |
27,90 |
|
