Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.973,72 |
| Kurszeit | 09:10 |
| Differenz | -4,92 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.973,72 |
09:10 |
+16,15% |
9.979,19 |
9.970,15 |
9.978,64 |
 |
|
UTD.INTERNET A... |
|
24,12 |
08:08 |
+66,68% |
24,12 |
24,12 |
23,86 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
08:06 |
+32,05% |
245,50 |
245,50 |
247,50 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
08:45 |
+70,01% |
15,87 |
15,86 |
15,92 |
|
|
BECHTLE AG O.N. |
|
45,30 |
08:06 |
+10,32% |
45,30 |
45,30 |
45,68 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
09:01 |
+1,32% |
103,75 |
103,35 |
103,40 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
+18,95% |
146,45 |
146,45 |
146,65 |
|
|
ENERGIEKONTOR ... |
|
69,40 |
08:13 |
-8,98% |
69,40 |
69,40 |
69,10 |
|
|
CARL ZEISS MED... |
|
93,35 |
08:13 |
-14,46% |
93,35 |
93,35 |
92,35 |
|
|
CANCOM SE O.N. |
|
29,76 |
08:38 |
-4,53% |
29,76 |
29,40 |
29,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,08 |
08:06 |
-3,27% |
62,08 |
62,08 |
61,84 |
|
|
CTS EVENTIM KGAA |
|
82,05 |
08:59 |
+44,13% |
82,05 |
82,05 |
81,25 |
|
|
LANXESS AG |
|
27,53 |
08:06 |
-21,24% |
27,53 |
27,53 |
27,29 |
|
|
1+1 AG INH O.N. |
|
17,50 |
08:06 |
+63,96% |
17,50 |
17,50 |
16,72 |
|
|
DEUTSCHE POST ... |
|
39,27 |
08:47 |
-0,75% |
39,27 |
39,27 |
39,59 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
09:03 |
+7,11% |
22,10 |
21,91 |
21,92 |
|
|
ECKERT+ZIEGLER... |
|
39,30 |
08:40 |
-12,99% |
39,72 |
39,30 |
39,60 |
|
|
EVOTEC SE INH... |
|
10,05 |
08:21 |
-49,40% |
10,05 |
10,04 |
9,98 |
|
|
FRAPORT AG FFM... |
|
48,40 |
08:08 |
+3,90% |
48,40 |
48,40 |
48,08 |
|
|
FRESENIUS SE+C... |
|
28,61 |
08:08 |
+4,54% |
28,61 |
28,61 |
28,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,31 |
08:08 |
-7,24% |
40,31 |
40,31 |
39,82 |
|
|
DEUTSCHE BOERS... |
|
181,60 |
09:02 |
+10,88% |
181,60 |
181,60 |
183,00 |
|
|
BILFINGER SE O... |
|
45,80 |
08:13 |
+22,54% |
45,80 |
45,80 |
45,70 |
|
|
HEIDELBERG MAT... |
|
102,60 |
08:02 |
+53,08% |
102,60 |
102,60 |
102,05 |
|
|
HENKEL AG+CO.K... |
|
81,40 |
08:06 |
+13,22% |
81,40 |
81,40 |
81,78 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
+22,18% |
48,76 |
48,76 |
48,00 |
|
|
HOCHTIEF AG |
|
103,10 |
08:13 |
+40,43% |
103,10 |
103,10 |
103,70 |
|
|
ENCAVIS AG IN... |
|
16,95 |
08:59 |
+7,31% |
16,95 |
16,95 |
16,95 |
|
|
JUNGHEINRICH A... |
|
35,30 |
09:02 |
+18,29% |
35,30 |
35,30 |
35,38 |
|
|
INFINEON TECH.... |
|
37,23 |
09:02 |
+15,07% |
37,23 |
37,08 |
37,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
09:02 |
+20,08% |
129,80 |
129,80 |
129,80 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
08:06 |
+28,48% |
84,00 |
84,00 |
84,40 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
-2,36% |
153,80 |
153,80 |
154,80 |
|
|
GEA GROUP AG |
|
38,14 |
08:06 |
-2,33% |
38,14 |
38,14 |
38,52 |
|
|
MORPHOSYS AG O... |
|
66,50 |
08:06 |
+236,44% |
66,50 |
66,50 |
66,85 |
|
|
AURUBIS AG |
|
74,05 |
09:00 |
-11,36% |
74,05 |
73,20 |
73,45 |
|
|
PUMA SE |
|
50,56 |
08:06 |
+2,35% |
50,56 |
50,56 |
50,44 |
|
|
RHEINMETALL AG |
|
507,60 |
09:10 |
+104,18% |
533,00 |
507,60 |
540,80 |
|
|
RWE AG INH O... |
|
34,38 |
08:18 |
-15,42% |
34,38 |
34,38 |
34,51 |
|
|
MERCEDES-BENZ ... |
|
68,73 |
09:07 |
+8,65% |
68,73 |
68,13 |
68,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,16 |
08:15 |
+46,54% |
176,80 |
176,02 |
176,28 |
|
|
SARTORIUS AG V... |
|
275,80 |
08:02 |
-19,61% |
275,80 |
275,80 |
279,70 |
|
|
SIXT SE ST O.N. |
|
80,85 |
08:08 |
-24,91% |
80,85 |
80,85 |
80,45 |
|
|
SIEMENS AG NA... |
|
187,00 |
08:54 |
+29,78% |
187,80 |
187,00 |
186,86 |
|
|
STROEER SE + C... |
|
62,80 |
08:08 |
+37,32% |
62,80 |
62,80 |
63,25 |
|
|
THYSSENKRUPP A... |
|
4,90 |
09:02 |
-25,19% |
4,94 |
4,90 |
4,92 |
|
|
VOLKSWAGEN AG ... |
|
119,25 |
09:01 |
-0,79% |
119,70 |
119,10 |
119,00 |
|
|
LUFTHANSA AG V... |
|
6,86 |
09:08 |
-23,44% |
6,86 |
6,80 |
6,79 |
|
|
TAG IMMOBILIEN... |
|
14,00 |
09:04 |
+86,50% |
14,00 |
13,76 |
13,71 |
|
|
HANNOVER RUECK... |
|
230,40 |
08:06 |
+27,48% |
230,40 |
230,40 |
235,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,70 |
09:10 |
+30,38% |
266,00 |
263,70 |
265,70 |
|
|
MUENCH.RUECKVE... |
|
445,50 |
09:10 |
+44,25% |
446,40 |
445,50 |
446,40 |
|
|
RTL GROUP |
|
29,60 |
08:33 |
-15,99% |
29,60 |
29,55 |
29,75 |
|
|
AIRBUS SE |
|
158,00 |
08:09 |
+35,02% |
158,00 |
157,68 |
157,76 |
|
|
NORDEX SE O.N. |
|
15,27 |
09:03 |
+31,68% |
15,60 |
14,98 |
14,42 |
|
|
MTU AERO ENGIN... |
|
234,20 |
08:13 |
+5,30% |
234,20 |
234,20 |
233,40 |
|
|
SMA SOLAR TECH... |
|
47,22 |
08:13 |
-56,76% |
47,22 |
47,22 |
47,44 |
|
|
PNE AG NA O.N. |
|
14,22 |
08:13 |
+2,34% |
14,22 |
14,22 |
14,42 |
|
|
GERRESHEIMER AG |
|
100,10 |
08:08 |
+1,26% |
100,10 |
100,10 |
99,80 |
|
|
AIXTRON SE NA ... |
|
21,53 |
08:56 |
-18,56% |
21,59 |
21,39 |
21,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,15 |
08:07 |
+7,61% |
19,15 |
19,15 |
19,00 |
|
|
FREENET AG NA ... |
|
24,08 |
08:41 |
+3,77% |
24,08 |
23,90 |
24,08 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
09:02 |
+24,61% |
70,30 |
70,30 |
71,10 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
08:16 |
+17,86% |
83,40 |
83,40 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,79 |
08:41 |
-74,92% |
5,79 |
5,74 |
5,65 |
|
|
BRENNTAG SE NA... |
|
74,24 |
08:04 |
+8,38% |
74,24 |
73,20 |
78,14 |
|
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
+37,35% |
224,20 |
224,20 |
224,80 |
|
|
SUESS MICROTEC... |
|
47,90 |
08:13 |
+101,97% |
47,90 |
47,90 |
47,85 |
|
|
VONOVIA SE NA ... |
|
27,83 |
08:12 |
+65,62% |
27,83 |
27,83 |
27,94 |
|
|
HUGO BOSS AG N... |
|
48,93 |
08:13 |
-27,96% |
48,93 |
48,93 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
08:06 |
-44,93% |
27,28 |
27,28 |
27,30 |
|
|
REDCARE PHARMA... |
|
120,60 |
08:01 |
+36,24% |
120,60 |
120,60 |
120,90 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
09:09 |
+100,00% |
2,09 |
2,07 |
2,07 |
|
|
DELIVERY HERO ... |
|
30,15 |
09:03 |
-35,81% |
30,15 |
28,35 |
25,22 |
|
|
BEFESA S.A. OR... |
|
29,82 |
08:13 |
-21,34% |
29,82 |
29,82 |
29,36 |
|
|
JENOPTIK AG N... |
|
26,80 |
08:59 |
-4,54% |
26,80 |
26,80 |
26,80 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
08:08 |
-24,95% |
11,60 |
11,60 |
11,59 |
|
|
FUCHS SE VZO ... |
|
42,50 |
13.05. / 15:19 |
+24,44% |
42,50 |
42,50 |
42,50 |
|
|
NAGARRO SE NA... |
|
75,60 |
09:04 |
-21,83% |
75,60 |
72,75 |
72,95 |
|
|
QIAGEN NV ... |
|
41,00 |
08:06 |
-1,04% |
41,00 |
41,00 |
40,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,70 |
09:05 |
+11,69% |
48,98 |
48,70 |
48,91 |
|
|
BAYER AG NA O.N. |
|
29,71 |
09:02 |
-50,16% |
30,00 |
29,71 |
29,56 |
|
|
COMMERZBANK AG |
|
14,10 |
09:08 |
+48,52% |
14,10 |
13,85 |
13,92 |
|
|
DAIMLER TRUCK ... |
|
41,15 |
08:13 |
+47,84% |
41,15 |
41,15 |
41,27 |
|
|
E.ON SE NA O.N. |
|
13,28 |
09:10 |
+13,77% |
13,28 |
13,18 |
13,17 |
|
|
SIEMENS ENERGY... |
|
24,30 |
09:10 |
+9,27% |
24,30 |
23,95 |
23,98 |
|
|
EVONIK INDUSTR... |
|
20,84 |
08:48 |
+12,13% |
20,84 |
20,56 |
20,68 |
|
|
HENSOLDT AG IN... |
|
38,78 |
09:07 |
+22,75% |
39,44 |
38,78 |
39,36 |
|
|
KNORR-BREMSE A... |
|
72,40 |
08:42 |
+19,01% |
74,10 |
72,40 |
74,45 |
|
|
KION GROUP AG |
|
45,74 |
13.05. / 17:35 |
+31,73% |
45,74 |
45,61 |
45,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,93 |
13.05. / 20:16 |
-17,26% |
14,09 |
13,68 |
13,93 |
|
|
LEG IMMOBILIEN... |
|
82,30 |
13.05. / 09:18 |
+54,47% |
82,30 |
82,30 |
82,30 |
|
|
DR.ING.H.C.F.P... |
|
84,32 |
09:10 |
-27,83% |
84,46 |
83,92 |
84,34 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
08:41 |
+1,07% |
49,99 |
49,81 |
49,99 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
+0,85% |
52,92 |
52,92 |
52,62 |
|
|
STABILUS SE IN... |
|
55,90 |
08:08 |
+2,60% |
55,90 |
55,90 |
57,10 |
|
|
SYMRISE AG INH... |
|
101,95 |
08:06 |
-4,74% |
101,95 |
101,95 |
101,90 |
|
|
TALANX AG NA O... |
|
68,50 |
09:06 |
+54,67% |
69,05 |
68,50 |
70,40 |
|
|
SILTRONIC AG N... |
|
73,25 |
09:02 |
+21,81% |
73,25 |
73,25 |
74,20 |
|
|
WACKER CHEMIE ... |
|
102,10 |
08:01 |
-18,26% |
102,10 |
102,10 |
99,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,65 |
08:20 |
-19,30% |
24,66 |
24,65 |
24,68 |
|
