Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.477,68 | |
| Kurszeit | 18:32 | |
| Differenz | +89,92 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.477,68 | 18:32 | +16,17% | 39.579,88 | 39.406,26 | 39.387,76 |  |
|
|
Walt Disney Co... | 105,95 | 18:27 | +2,73% | 107,02 | 105,42 | 105,80 | |
|
|
Walmart | 60,24 | 18:27 | +19,73% | 60,58 | 60,16 | 60,44 | |
|
|
VISA | 280,24 | 18:26 | +20,30% | 281,03 | 279,24 | 278,54 | |
|
|
Verizon Commun... | 40,03 | 18:27 | +12,11% | 40,19 | 39,71 | 39,79 | |
|
|
Unitedhealth G... | 510,75 | 18:27 | +3,73% | 510,89 | 507,00 | 507,03 | |
|
|
Travelers Comp... | 218,62 | 18:27 | +21,69% | 220,51 | 218,22 | 219,42 | |
|
|
Salesforce | 275,71 | 18:27 | +41,15% | 279,64 | 274,97 | 275,17 | |
|
|
Procter & Gamb... | 166,76 | 18:27 | +9,01% | 166,81 | 165,70 | 166,04 | |
|
|
Nike | 91,48 | 18:27 | -25,23% | 93,13 | 91,38 | 93,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 413,91 | 18:27 | +34,10% | 415,38 | 411,80 | 412,32 | |
|
|
Merck & Co | 130,44 | 18:27 | +13,82% | 130,88 | 130,02 | 130,23 | |
|
|
McDonald's Corp | 274,74 | 18:27 | -7,46% | 275,24 | 267,84 | 267,95 | |
|
|
JPMorgan Chase... | 199,01 | 18:27 | +46,52% | 199,34 | 198,27 | 197,50 | |
|
|
Johnson & John... | 149,47 | 18:27 | -5,41% | 150,09 | 149,19 | 149,85 | |
|
|
International ... | 166,39 | 18:26 | +44,07% | 168,07 | 166,32 | 166,27 | |
|
|
Intel Corp | 30,17 | 18:27 | -1,14% | 30,45 | 30,13 | 30,09 | |
|
|
Honeywell Inte... | 201,64 | 18:26 | +2,80% | 201,98 | 200,72 | 200,63 | |
|
|
Home Depot | 345,60 | 18:26 | +20,80% | 349,81 | 345,35 | 347,44 | |
|
|
Goldman Sachs ... | 455,76 | 18:26 | +41,22% | 458,75 | 455,00 | 455,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,42 | 18:27 | +16,70% | 60,13 | 59,40 | 59,45 | |
|
|
Coca-Cola Comp... | 63,33 | 18:27 | +1,46% | 63,36 | 62,79 | 62,88 | |
|
|
Cisco Systems | 47,93 | 18:27 | +6,80% | 48,09 | 47,70 | 47,79 | |
|
|
Chevron Corp | 165,20 | 18:27 | +6,07% | 166,42 | 165,12 | 165,45 | |
|
|
Caterpillar | 354,99 | 18:26 | +63,36% | 357,51 | 353,52 | 351,78 | |
|
|
Boeing Company | 178,67 | 18:26 | -8,57% | 181,88 | 177,92 | 181,25 | |
|
|
Apple | 182,52 | 18:27 | +5,89% | 185,09 | 182,24 | 184,57 | |
|
|
Amgen | 313,57 | 18:27 | +35,39% | 314,88 | 310,87 | 312,86 | |
|
|
American Expre... | 241,15 | 18:26 | +56,52% | 243,54 | 240,31 | 239,14 | |
|
|
Amazon.com | 187,29 | 18:27 | +77,64% | 189,89 | 186,95 | 189,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 99,01 | 18:27 | +19,81% | 99,66 | 98,17 | 97,33 | |