Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.839,72 | |
| Kurszeit | 20:26 | |
| Differenz | +164,04 | |
| Differenz (in %) | +0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.839,72 | 20:26 | +15,75% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,80 | 20:21 | +2,23% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,21 | 20:21 | +10,00% | 39,32 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,12 | 20:21 | +5,71% | 47,43 | 46,99 | 47,12 | |
|
|
Dow | 57,12 | 20:21 | +13,45% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,71 | 20:21 | +20,89% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,08 | 20:21 | +0,80% | 62,30 | 61,89 | 62,17 | |
|
|
Nike | 93,23 | 20:21 | -26,30% | 93,33 | 92,48 | 92,15 | |
|
|
3M Company | 97,09 | 20:21 | +20,23% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 116,55 | 20:21 | +13,06% | 116,76 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,39 | 20:21 | +10,82% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,46 | 20:21 | -5,53% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,23 | 20:21 | +6,41% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,25 | 20:21 | +7,96% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 167,87 | 20:21 | +40,46% | 167,98 | 166,38 | 165,71 | |
|
|
Apple | 180,74 | 20:21 | +10,09% | 184,20 | 180,42 | 183,38 | |
|
|
Boeing Company | 183,07 | 20:21 | -10,52% | 183,98 | 180,60 | 179,79 | |
|
|
Amazon.com | 187,11 | 20:21 | +79,68% | 187,18 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,25 | 20:21 | +43,81% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,53 | 20:21 | +1,12% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,71 | 20:21 | +22,02% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 233,66 | 20:21 | +53,73% | 233,75 | 231,32 | 230,77 | |
|
|
McDonald's Corp | 270,11 | 20:21 | -6,37% | 271,87 | 269,50 | 270,32 | |
|
|
VISA | 271,52 | 20:21 | +19,73% | 271,91 | 269,57 | 268,49 | |
|
|
Salesforce | 275,84 | 20:21 | +42,27% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 299,45 | 20:21 | +40,34% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 341,92 | 20:21 | +59,06% | 342,34 | 339,70 | 336,75 | |
|
|
Home Depot | 342,30 | 20:21 | +20,09% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 411,81 | 20:21 | +34,74% | 411,98 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 443,50 | 20:20 | +37,53% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,22 | 20:21 | +2,17% | 494,87 | 492,00 | 492,45 | |