Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.225,66 | 02.05. | +11,31% | 38.295,29 | 37.895,66 | 38.225,66 | |||
Intel Corp | 30,51 | 02.05. / 23:30 | +1,58% | 30,67 | 30,19 | 30,51 | |||
Verizon Commun... | 38,93 | 02.05. / 03:00 | +8,79% | 39,48 | 38,75 | 38,93 | |||
Cisco Systems | 46,79 | 02.05. / 23:30 | +2,02% | 47,12 | 46,60 | 46,79 | |||
Dow | 56,83 | 02.05. / 03:05 | +10,93% | 57,76 | 56,39 | 56,83 | |||
Walmart | 59,71 | 02.05. / 03:01 | +18,11% | 59,88 | 58,58 | 59,71 | |||
Coca-Cola Comp... | 61,99 | 02.05. / 03:00 | -0,61% | 62,40 | 61,72 | 61,99 | |||
Nike | 92,41 | 02.05. / 03:00 | -28,41% | 92,45 | 90,91 | 92,41 | |||
3M Company | 96,81 | 02.05. / 03:00 | +18,35% | 98,40 | 96,65 | 96,81 | |||
Walt Disney Co... | 112,62 | 02.05. / 03:01 | +8,44% | 112,87 | 110,56 | 112,62 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 128,26 | 02.05. / 03:13 | +13,76% | 129,69 | 127,98 | 128,26 | |||
Johnson & John... | 149,92 | 02.05. / 03:00 | -4,75% | 152,33 | 149,14 | 149,92 | |||
Chevron Corp | 160,73 | 02.05. / 03:15 | -0,60% | 161,77 | 159,89 | 160,73 | |||
Procter & Gamb... | 163,84 | 02.05. / 03:00 | +7,04% | 164,49 | 162,64 | 163,84 | |||
International ... | 164,69 | 02.05. / 03:02 | +36,35% | 164,88 | 162,62 | 164,69 | |||
Apple | 173,03 | 02.05. / 23:31 | +0,36% | 173,41 | 170,89 | 173,03 | |||
Boeing Company | 178,85 | 02.05. / 03:00 | -15,88% | 178,90 | 172,25 | 178,85 | |||
Amazon.com | 184,72 | 02.05. / 23:31 | +75,27% | 185,10 | 179,91 | 184,72 | |||
JPMorgan Chase... | 191,66 | 02.05. / 03:00 | +39,48% | 193,50 | 189,52 | 191,66 | |||
Honeywell Inte... | 193,64 | 02.05. / 23:28 | -0,41% | 196,48 | 192,68 | 193,64 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 214,37 | 02.05. / 03:19 | +19,87% | 215,07 | 212,42 | 214,37 | |||
American Expre... | 232,50 | 02.05. / 03:01 | +47,30% | 233,95 | 230,91 | 232,50 | |||
VISA | 267,61 | 02.05. / 03:00 | +15,86% | 269,47 | 266,65 | 267,61 | |||
Salesforce | 272,13 | 02.05. / 03:15 | +36,02% | 273,08 | 267,94 | 272,13 | |||
McDonald's Corp | 273,28 | 02.05. / 03:09 | -5,73% | 276,31 | 272,71 | 273,28 | |||
Amgen | 278,39 | 02.05. / 23:31 | +20,02% | 278,63 | 274,90 | 278,39 | |||
Caterpillar | 335,44 | 02.05. / 03:04 | +55,20% | 336,16 | 329,25 | 335,44 | |||
Home Depot | 335,53 | 02.05. / 03:00 | +14,47% | 336,00 | 330,97 | 335,53 | |||
Microsoft Corp | 397,84 | 02.05. / 23:31 | +30,37% | 399,93 | 394,65 | 397,84 | |||
Goldman Sachs ... | 432,57 | 02.05. / 03:00 | +29,33% | 433,65 | 428,17 | 432,57 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 492,97 | 02.05. / 03:01 | -0,83% | 493,69 | 483,94 | 492,97 |