Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.989,88 |
| Kurszeit | 17:50 |
| Differenz | -18,29 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.989,88 |
17:50 |
+11,98% |
5.031,84 |
4.981,81 |
5.008,17 |
 |
|
ADIDAS AG NA O... |
|
227,70 |
17:35 |
+39,02% |
231,20 |
226,80 |
227,90 |
|
|
ADYEN N.V. ... |
|
1.418,60 |
17:35 |
-3,84% |
1.421,40 |
1.412,80 |
1.403,00 |
|
|
AHOLD DELHAIZE... |
|
27,76 |
17:35 |
-7,93% |
27,76 |
27,76 |
27,89 |
|
|
AIR LIQUIDE IN... |
|
186,30 |
17:35 |
+17,35% |
189,60 |
185,86 |
190,76 |
|
|
AIRBUS SE |
|
162,16 |
17:35 |
+30,86% |
164,68 |
162,16 |
162,68 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
17:40 |
+26,36% |
270,30 |
265,20 |
270,50 |
|
|
ANHEUSER-BUSCH... |
|
55,84 |
17:35 |
-4,48% |
56,22 |
55,84 |
56,00 |
|
|
ASML HOLDING ... |
|
838,40 |
17:35 |
+44,03% |
858,80 |
833,30 |
834,10 |
|
|
AXA S.A. INH. ... |
|
34,23 |
17:35 |
+24,99% |
34,84 |
34,00 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,55 |
17:35 |
+63,02% |
10,68 |
10,48 |
10,65 |
|
|
BCO SANTANDER ... |
|
4,76 |
17:35 |
+37,89% |
4,79 |
4,75 |
4,74 |
|
|
BASF SE NA O.N. |
|
51,32 |
17:42 |
+10,80% |
51,50 |
51,02 |
51,08 |
|
|
BAYER AG NA O.N. |
|
26,97 |
17:35 |
-53,11% |
27,38 |
26,87 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
106,55 |
17:35 |
+14,17% |
107,30 |
105,75 |
106,45 |
|
|
BNP PARIBAS IN... |
|
67,71 |
17:35 |
+21,56% |
68,19 |
67,44 |
67,97 |
|
|
ST GOBAIN ... |
|
70,82 |
17:35 |
+42,25% |
71,20 |
70,80 |
70,46 |
|
|
DANONE S.A. EO... |
|
59,86 |
17:35 |
+3,65% |
59,86 |
59,46 |
59,62 |
|
|
DEUTSCHE BOERS... |
|
180,70 |
17:35 |
+3,89% |
190,65 |
180,60 |
188,25 |
|
|
DEUTSCHE POST ... |
|
38,44 |
17:42 |
-7,18% |
39,17 |
38,35 |
39,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,77 |
17:39 |
-0,03% |
21,87 |
21,63 |
21,75 |
|
|
ENEL S.P.A. ... |
|
6,09 |
17:35 |
+8,94% |
6,12 |
6,06 |
6,12 |
|
|
ENI S.P.A. |
|
15,23 |
17:35 |
+18,95% |
15,62 |
15,20 |
15,52 |
|
|
ESSILORLUXO. I... |
|
204,70 |
17:35 |
+10,29% |
205,00 |
204,70 |
207,50 |
|
|
FERRARI N.V. |
|
393,20 |
17:35 |
+58,28% |
397,00 |
392,10 |
394,60 |
|
|
HERMES INTERNA... |
|
2.368,00 |
17:35 |
+16,67% |
2.379,00 |
2.344,00 |
2.358,00 |
|
|
IBERDROLA INH.... |
|
11,41 |
17:35 |
+1,06% |
11,58 |
11,41 |
11,41 |
|
|
INDITEX INH. ... |
|
45,22 |
17:35 |
+50,70% |
45,89 |
45,20 |
46,02 |
|
|
INFINEON TECH.... |
|
31,43 |
17:37 |
-13,04% |
32,50 |
31,33 |
29,80 |
|
|
ING GROEP NV ... |
|
14,69 |
17:35 |
+41,82% |
14,96 |
14,62 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,52 |
17:35 |
+51,44% |
3,56 |
3,51 |
3,52 |
|
|
KERING S.A. IN... |
|
326,15 |
17:35 |
-38,35% |
330,00 |
317,00 |
350,85 |
|
|
L OREAL INH... |
|
434,10 |
17:37 |
+1,04% |
445,85 |
434,10 |
440,65 |
|
|
LVMH ... |
|
799,70 |
17:35 |
-9,93% |
810,00 |
793,00 |
799,30 |
|
|
MERCEDES-BENZ ... |
|
74,02 |
17:35 |
+15,76% |
74,44 |
73,77 |
74,05 |
|
|
MUENCH.RUECKVE... |
|
430,60 |
17:43 |
+29,29% |
434,00 |
428,50 |
435,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
17:35 |
-6,51% |
3,47 |
3,40 |
3,42 |
|
|
NORDEA BANK ABP |
|
10,97 |
17:35 |
+15,50% |
11,13 |
10,97 |
11,20 |
|
|
PERNOD RICARD ... |
|
144,85 |
17:35 |
-30,61% |
145,15 |
144,35 |
144,90 |
|
|
PROSUS NV ... |
|
31,23 |
17:35 |
-11,59% |
31,85 |
31,23 |
30,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,90 |
17:35 |
+48,87% |
212,60 |
210,00 |
210,00 |
|
|
SANOFI SA INHA... |
|
87,82 |
17:35 |
-10,86% |
89,65 |
87,53 |
88,78 |
|
|
SAP SE O.N. |
|
175,56 |
17:42 |
+38,85% |
177,50 |
175,16 |
174,86 |
|
|
SCHNEIDER ELEC... |
|
212,50 |
17:35 |
+36,84% |
215,25 |
210,00 |
209,35 |
|
|
SIEMENS AG NA... |
|
174,64 |
17:36 |
+22,89% |
176,70 |
173,76 |
175,34 |
|
|
STELLANTIS NV ... |
|
23,25 |
17:35 |
+68,30% |
23,53 |
23,22 |
23,30 |
|
|
TOTALENERGIES ... |
|
67,93 |
17:35 |
+23,47% |
68,53 |
67,65 |
67,92 |
|
|
UNICREDIT |
|
34,82 |
17:35 |
+92,31% |
35,45 |
34,81 |
35,16 |
|
|
VINCI S.A. INH... |
|
112,00 |
17:30 |
+8,09% |
112,60 |
112,00 |
111,30 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
17:40 |
+6,90% |
121,60 |
119,75 |
121,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,95 |
17:35 |
+16,69% |
143,15 |
140,95 |
142,50 |
|
