Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.151,01 |
| Kurszeit | 09:01 |
| Differenz | +32,69 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.151,01 |
09:01 |
+14,97% |
18.153,69 |
18.117,46 |
18.118,32 |
 |
|
RHEINMETALL AG |
|
524,60 |
09:01 |
+102,85% |
524,60 |
522,20 |
525,00 |
|
|
MUENCH.RUECKVE... |
|
416,30 |
09:01 |
+32,44% |
416,40 |
415,00 |
414,30 |
|
|
SARTORIUS AG V... |
|
289,10 |
09:00 |
-16,92% |
290,60 |
289,10 |
291,80 |
|
|
ALLIANZ SE NA ... |
|
268,20 |
09:01 |
+25,42% |
268,30 |
267,60 |
266,30 |
|
|
HANNOVER RUECK... |
|
233,70 |
09:01 |
+25,10% |
233,70 |
233,30 |
232,50 |
|
|
ADIDAS AG NA O... |
|
231,10 |
09:01 |
+45,61% |
232,90 |
231,10 |
232,30 |
|
|
MTU AERO ENGIN... |
|
225,10 |
29.04. / 17:35 |
-5,04% |
226,20 |
222,80 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
181,25 |
09:01 |
+1,87% |
182,00 |
181,25 |
182,15 |
|
|
SIEMENS AG NA... |
|
177,42 |
09:01 |
+25,40% |
178,20 |
177,26 |
177,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,12 |
09:01 |
+45,41% |
171,42 |
171,02 |
171,42 |
|
|
AIRBUS SE |
|
156,58 |
09:01 |
+28,59% |
156,58 |
156,16 |
155,92 |
|
|
MERCK KGAA O.N. |
|
150,10 |
09:00 |
-4,60% |
150,15 |
150,00 |
149,95 |
|
|
BEIERSDORF AG ... |
|
139,70 |
09:00 |
+12,60% |
139,85 |
139,70 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
29.04. / 17:35 |
+6,44% |
121,35 |
120,20 |
120,75 |
|
|
BAY.MOTOREN WE... |
|
106,30 |
09:01 |
+14,31% |
106,60 |
106,15 |
106,80 |
|
|
SYMRISE AG INH... |
|
100,40 |
09:00 |
-6,80% |
100,40 |
100,40 |
100,00 |
|
|
HEIDELBERG MAT... |
|
96,76 |
09:01 |
+44,29% |
96,80 |
96,48 |
96,40 |
|
|
DR.ING.H.C.F.P... |
|
86,96 |
09:00 |
-20,91% |
87,16 |
86,96 |
87,28 |
|
|
BRENNTAG SE NA... |
|
75,26 |
09:01 |
+5,33% |
75,40 |
75,26 |
75,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,79 |
29.04. / 17:38 |
+14,62% |
75,28 |
74,52 |
74,79 |
|
|
HENKEL AG+CO.K... |
|
74,10 |
09:01 |
+2,48% |
74,20 |
73,80 |
73,60 |
|
|
CONTINENTAL AG... |
|
60,96 |
09:01 |
-0,33% |
61,06 |
60,90 |
60,96 |
|
|
SIEMENS HEALTH... |
|
52,74 |
09:00 |
-3,26% |
52,78 |
52,74 |
52,74 |
|
|
BASF SE NA O.N. |
|
49,43 |
09:01 |
+12,27% |
49,55 |
49,37 |
49,05 |
|
|
PORSCHE AUTOM.... |
|
49,24 |
09:00 |
+3,79% |
49,24 |
49,20 |
49,26 |
|
|
COVESTRO AG O... |
|
48,00 |
09:01 |
+29,92% |
48,00 |
47,70 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
44,20 |
09:00 |
+47,45% |
44,20 |
44,06 |
44,03 |
|
|
DEUTSCHE POST ... |
|
39,18 |
09:01 |
-3,45% |
39,25 |
39,18 |
38,90 |
|
|
QIAGEN NV ... |
|
39,14 |
29.04. / 17:40 |
-2,70% |
39,38 |
38,70 |
39,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,35 |
09:01 |
-20,93% |
33,35 |
33,20 |
33,00 |
|
|
INFINEON TECH.... |
|
33,32 |
09:01 |
-1,57% |
33,39 |
33,27 |
32,80 |
|
|
FRESENIUS SE+C... |
|
27,71 |
09:00 |
+9,52% |
27,74 |
27,64 |
27,68 |
|
|
BAYER AG NA O.N. |
|
27,61 |
09:01 |
-52,51% |
27,74 |
27,60 |
27,59 |
|
|
VONOVIA SE NA ... |
|
26,15 |
29.04. / 17:39 |
+42,10% |
26,34 |
25,90 |
26,15 |
|
|
ZALANDO SE |
|
25,58 |
09:00 |
-30,23% |
25,61 |
25,53 |
25,53 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:01 |
+1,76% |
21,78 |
21,68 |
21,79 |
|
|
SIEMENS ENERGY... |
|
19,25 |
09:01 |
-10,83% |
19,30 |
19,20 |
19,12 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
09:01 |
+78,49% |
15,16 |
15,07 |
15,10 |
|
|
COMMERZBANK AG |
|
13,77 |
09:01 |
+39,58% |
13,82 |
13,75 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,55 |
09:01 |
+8,04% |
12,55 |
12,53 |
12,46 |
|
