Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.772,85 |
| Kurszeit | 10.05. |
| Differenz | +86,25 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.772,85 |
10.05. |
+17,12% |
18.845,86 |
18.686,85 |
18.772,85 |
 |
|
ADIDAS AG NA O... |
|
224,40 |
10.05. / 17:35 |
+35,49% |
225,50 |
222,70 |
224,40 |
|
|
AIRBUS SE |
|
159,84 |
10.05. / 17:39 |
+35,88% |
163,34 |
159,82 |
159,84 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+28,43% |
267,30 |
264,40 |
265,50 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
+13,02% |
50,06 |
48,69 |
48,80 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
-50,25% |
29,26 |
28,79 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
+1,45% |
102,65 |
100,85 |
101,60 |
|
|
BEIERSDORF AG ... |
|
147,25 |
10.05. / 17:35 |
+16,86% |
147,25 |
145,65 |
147,25 |
|
|
BRENNTAG SE NA... |
|
77,74 |
10.05. / 17:35 |
+4,96% |
78,00 |
77,60 |
77,74 |
|
|
COMMERZBANK AG |
|
14,00 |
10.05. / 17:35 |
+49,12% |
14,18 |
13,97 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,88 |
10.05. / 17:39 |
-1,80% |
61,34 |
60,64 |
60,88 |
|
|
COVESTRO AG O... |
|
48,21 |
10.05. / 17:39 |
+22,01% |
48,99 |
48,21 |
48,21 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
+51,35% |
42,09 |
41,38 |
41,49 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
10.05. / 17:38 |
+69,66% |
16,03 |
15,84 |
15,88 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
10.05. / 17:37 |
+9,73% |
188,70 |
186,80 |
187,45 |
|
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
-2,78% |
39,93 |
38,99 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+6,02% |
22,10 |
21,91 |
21,97 |
|
|
DR.ING.H.C.F.P... |
|
81,54 |
10.05. / 17:37 |
-28,02% |
82,00 |
80,82 |
81,54 |
|
|
E.ON SE NA O.N. |
|
13,19 |
10.05. / 17:35 |
+11,23% |
13,34 |
13,13 |
13,19 |
|
|
FRESENIUS SE+C... |
|
28,67 |
10.05. / 17:35 |
+4,83% |
28,81 |
28,24 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
237,30 |
10.05. / 17:35 |
+25,31% |
237,60 |
233,40 |
237,30 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+48,56% |
103,30 |
100,35 |
102,95 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
10.05. / 17:35 |
+13,12% |
83,40 |
82,22 |
82,28 |
|
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+13,17% |
38,15 |
36,91 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
+9,81% |
68,73 |
67,87 |
68,19 |
|
|
MERCK KGAA O.N. |
|
155,50 |
10.05. / 17:35 |
-2,81% |
156,45 |
155,05 |
155,50 |
|
|
MTU AERO ENGIN... |
|
233,40 |
10.05. / 17:35 |
+5,63% |
236,00 |
233,40 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+36,34% |
455,40 |
445,40 |
455,40 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10.05. / 17:35 |
+1,57% |
50,12 |
49,32 |
49,32 |
|
|
QIAGEN NV ... |
|
40,87 |
10.05. / 17:35 |
-2,20% |
40,88 |
40,30 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,80 |
10.05. / 17:39 |
+109,03% |
544,20 |
534,20 |
535,80 |
|
|
RWE AG INH O... |
|
34,50 |
10.05. / 17:35 |
-17,00% |
34,72 |
33,96 |
34,50 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
+47,48% |
178,16 |
175,34 |
176,06 |
|
|
SARTORIUS AG V... |
|
278,80 |
10.05. / 17:35 |
-18,65% |
284,30 |
276,70 |
278,80 |
|
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+25,68% |
188,54 |
184,50 |
188,40 |
|
|
SIEMENS ENERGY... |
|
24,28 |
10.05. / 17:36 |
+9,32% |
24,54 |
23,32 |
24,28 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10.05. / 17:35 |
-5,39% |
53,00 |
52,24 |
52,58 |
|
|
SYMRISE AG INH... |
|
101,95 |
10.05. / 17:35 |
-3,68% |
102,90 |
101,30 |
101,95 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-0,22% |
117,90 |
116,65 |
116,95 |
|
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
+58,05% |
28,22 |
27,61 |
27,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,24 |
10.05. / 17:35 |
-20,31% |
25,45 |
24,95 |
25,24 |
|
