Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.993,79 |
| Kurszeit | 14:30 |
| Differenz | -94,91 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.993,79 |
14:30 |
+14,21% |
18.100,75 |
17.944,80 |
18.088,70 |
 |
|
DEUTSCHE BANK ... |
|
16,53 |
14:30 |
+60,56% |
16,64 |
15,00 |
15,40 |
|
|
INFINEON TECH.... |
|
32,70 |
14:30 |
-13,04% |
32,88 |
30,42 |
31,43 |
|
|
COMMERZBANK AG |
|
14,19 |
14:30 |
+32,60% |
14,28 |
13,82 |
13,85 |
|
|
RWE AG INH O... |
|
32,34 |
14:30 |
-20,52% |
32,37 |
31,59 |
31,66 |
|
|
BAYER AG NA O.N. |
|
27,37 |
14:30 |
-52,96% |
27,51 |
27,01 |
26,97 |
|
|
VONOVIA SE NA ... |
|
25,66 |
14:30 |
+43,57% |
25,78 |
25,16 |
25,35 |
|
|
FRESENIUS SE+C... |
|
27,49 |
14:30 |
+11,16% |
27,55 |
27,23 |
27,32 |
|
|
BEIERSDORF AG ... |
|
139,40 |
14:30 |
+10,19% |
139,85 |
138,30 |
138,60 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:30 |
-4,82% |
53,14 |
52,38 |
52,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
181,45 |
14:30 |
+4,11% |
182,85 |
180,05 |
180,70 |
|
|
HENKEL AG+CO.K... |
|
72,88 |
14:30 |
+0,85% |
73,14 |
72,32 |
72,60 |
|
|
E.ON SE NA O.N. |
|
12,50 |
14:30 |
+8,20% |
12,54 |
12,47 |
12,49 |
|
|
ZALANDO SE |
|
25,41 |
14:30 |
-29,26% |
25,46 |
25,04 |
25,39 |
|
|
SIEMENS AG NA... |
|
174,52 |
14:30 |
+23,82% |
175,06 |
173,84 |
174,64 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
14:30 |
+0,61% |
21,92 |
21,66 |
21,77 |
|
|
SIEMENS ENERGY... |
|
17,75 |
14:30 |
-16,54% |
17,89 |
17,47 |
17,78 |
|
|
ADIDAS AG NA O... |
|
227,30 |
14:30 |
+39,97% |
228,00 |
226,20 |
227,70 |
|
|
COVESTRO AG O... |
|
48,00 |
14:30 |
+31,56% |
48,07 |
47,70 |
48,09 |
|
|
PORSCHE AUTOM.... |
|
49,15 |
14:30 |
+2,26% |
49,52 |
49,03 |
49,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
51,12 |
14:30 |
+9,57% |
51,95 |
50,80 |
51,32 |
|
|
DEUTSCHE POST ... |
|
38,26 |
14:30 |
-6,22% |
38,50 |
38,21 |
38,44 |
|
|
BRENNTAG SE NA... |
|
75,66 |
14:30 |
+5,59% |
76,04 |
75,36 |
76,06 |
|
|
MERCEDES-BENZ ... |
|
73,50 |
14:30 |
+15,55% |
74,36 |
73,27 |
74,02 |
|
|
BAY.MOTOREN WE... |
|
105,80 |
14:30 |
+14,82% |
107,00 |
105,75 |
106,55 |
|
|
CONTINENTAL AG... |
|
62,78 |
14:30 |
-1,74% |
63,04 |
62,48 |
63,24 |
|
|
HEIDELBERG MAT... |
|
92,92 |
14:30 |
+39,28% |
93,98 |
92,68 |
93,64 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
14:30 |
+6,94% |
120,15 |
118,65 |
120,10 |
|
|
QIAGEN NV ... |
|
38,18 |
14:30 |
-4,77% |
38,71 |
38,10 |
38,57 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
14:30 |
+28,16% |
267,20 |
263,00 |
266,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
424,40 |
14:30 |
+34,38% |
432,00 |
423,60 |
430,60 |
|
|
DAIMLER TRUCK ... |
|
42,24 |
14:30 |
+51,09% |
42,89 |
42,13 |
42,88 |
|
|
HANNOVER RUECK... |
|
228,60 |
14:30 |
+29,31% |
232,60 |
228,40 |
232,10 |
|
|
MERCK KGAA O.N. |
|
149,70 |
14:30 |
-6,17% |
152,05 |
149,60 |
152,35 |
|
|
MTU AERO ENGIN... |
|
219,40 |
14:26 |
-7,04% |
223,10 |
217,70 |
223,50 |
|
|
SARTORIUS AG V... |
|
287,30 |
14:30 |
-16,58% |
291,30 |
285,80 |
293,00 |
|
|
DR.ING.H.C.F.P... |
|
89,60 |
14:30 |
-20,18% |
91,26 |
89,54 |
91,38 |
|
|
AIRBUS SE |
|
158,70 |
14:30 |
+31,83% |
162,32 |
157,82 |
162,16 |
|
|
SAP SE O.N. |
|
171,14 |
14:30 |
+46,18% |
174,88 |
170,86 |
175,56 |
|
|
RHEINMETALL AG |
|
506,20 |
14:30 |
+93,25% |
519,80 |
501,40 |
520,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,15 |
14:30 |
-2,15% |
102,00 |
97,80 |
104,10 |
|
