Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.061,79 |
| Kurszeit | 12:22 |
| Differenz | -56,53 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.061,79 |
12:22 |
+14,97% |
18.153,69 |
18.014,48 |
18.118,32 |
 |
|
RHEINMETALL AG |
|
519,40 |
12:22 |
+102,85% |
525,40 |
513,60 |
525,00 |
|
|
MUENCH.RUECKVE... |
|
412,70 |
12:22 |
+32,44% |
416,80 |
411,70 |
414,30 |
|
|
SARTORIUS AG V... |
|
287,90 |
12:19 |
-16,92% |
290,60 |
287,00 |
291,80 |
|
|
ALLIANZ SE NA ... |
|
267,50 |
12:21 |
+25,42% |
268,30 |
266,00 |
266,30 |
|
|
HANNOVER RUECK... |
|
232,30 |
12:22 |
+25,10% |
233,70 |
231,20 |
232,50 |
|
|
ADIDAS AG NA O... |
|
229,40 |
12:22 |
+45,61% |
232,90 |
227,50 |
232,30 |
|
|
MTU AERO ENGIN... |
|
228,50 |
12:22 |
-5,04% |
228,80 |
225,80 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
181,15 |
12:20 |
+1,87% |
182,05 |
180,60 |
182,15 |
|
|
SIEMENS AG NA... |
|
177,92 |
12:22 |
+25,40% |
178,20 |
177,18 |
177,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,36 |
12:22 |
+45,41% |
171,42 |
169,56 |
171,42 |
|
|
AIRBUS SE |
|
156,08 |
12:22 |
+28,59% |
156,74 |
155,00 |
155,92 |
|
|
MERCK KGAA O.N. |
|
148,90 |
12:21 |
-4,60% |
150,15 |
148,10 |
149,95 |
|
|
BEIERSDORF AG ... |
|
140,50 |
12:21 |
+12,60% |
140,50 |
139,55 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
118,10 |
12:22 |
+6,44% |
119,40 |
117,00 |
120,75 |
|
|
BAY.MOTOREN WE... |
|
104,00 |
12:22 |
+14,31% |
106,60 |
103,70 |
106,80 |
|
|
SYMRISE AG INH... |
|
100,50 |
12:21 |
-6,80% |
101,40 |
100,20 |
100,00 |
|
|
HEIDELBERG MAT... |
|
95,86 |
12:20 |
+44,29% |
96,80 |
95,82 |
96,40 |
|
|
DR.ING.H.C.F.P... |
|
85,16 |
12:21 |
-20,91% |
87,16 |
84,84 |
87,28 |
|
|
BRENNTAG SE NA... |
|
75,14 |
12:22 |
+5,33% |
75,40 |
74,76 |
75,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,40 |
12:21 |
+2,48% |
74,46 |
73,80 |
73,60 |
|
|
MERCEDES-BENZ ... |
|
71,85 |
12:22 |
+14,62% |
73,79 |
71,53 |
74,79 |
|
|
CONTINENTAL AG... |
|
61,48 |
12:19 |
-0,33% |
61,94 |
60,60 |
60,96 |
|
|
SIEMENS HEALTH... |
|
52,22 |
12:21 |
-3,26% |
52,78 |
52,14 |
52,74 |
|
|
BASF SE NA O.N. |
|
49,61 |
12:22 |
+12,27% |
49,69 |
49,23 |
49,05 |
|
|
PORSCHE AUTOM.... |
|
48,42 |
12:21 |
+3,79% |
49,24 |
48,27 |
49,26 |
|
|
COVESTRO AG O... |
|
46,67 |
12:21 |
+29,92% |
48,00 |
46,29 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
43,54 |
12:21 |
+47,45% |
44,25 |
43,46 |
44,03 |
|
|
DEUTSCHE POST ... |
|
39,56 |
12:21 |
-3,45% |
39,67 |
39,18 |
38,90 |
|
|
QIAGEN NV ... |
|
39,50 |
12:21 |
-2,70% |
39,51 |
38,21 |
39,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,08 |
12:22 |
-1,57% |
33,48 |
33,01 |
32,80 |
|
|
RWE AG INH O... |
|
33,19 |
12:21 |
-20,93% |
33,45 |
32,99 |
33,00 |
|
|
FRESENIUS SE+C... |
|
27,99 |
12:21 |
+9,52% |
28,00 |
27,63 |
27,68 |
|
|
BAYER AG NA O.N. |
|
27,54 |
12:22 |
-52,51% |
27,75 |
27,42 |
27,59 |
|
|
VONOVIA SE NA ... |
|
27,48 |
12:22 |
+42,10% |
27,65 |
26,80 |
26,15 |
|
|
ZALANDO SE |
|
25,01 |
12:21 |
-30,23% |
25,62 |
25,00 |
25,53 |
|
|
DT.TELEKOM AG NA |
|
21,57 |
12:22 |
+1,76% |
21,78 |
21,52 |
21,79 |
|
|
SIEMENS ENERGY... |
|
19,34 |
12:21 |
-10,83% |
19,41 |
19,10 |
19,12 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
12:22 |
+78,49% |
15,20 |
14,90 |
15,10 |
|
|
COMMERZBANK AG |
|
13,65 |
12:21 |
+39,58% |
13,82 |
13,58 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,47 |
12:22 |
+8,04% |
12,60 |
12,41 |
12,46 |
|
