Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.594,31 |
| Kurszeit | 11:35 |
| Differenz | -31,71 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.594,31 |
11:35 |
-2,51% |
3.602,11 |
3.568,23 |
3.626,02 |
 |
|
TEAMVIEWER SE ... |
|
4,47 |
11:27 |
-62,81% |
4,61 |
4,43 |
4,58 |
|
|
EVOTEC SE INH... |
|
4,49 |
11:35 |
-26,13% |
4,61 |
4,47 |
4,71 |
|
|
ECKERT+ZIEGLER... |
|
15,18 |
11:31 |
-14,62% |
15,24 |
14,98 |
15,32 |
|
|
KONTRON AG O.N |
|
22,54 |
11:28 |
+1,22% |
22,88 |
22,36 |
23,00 |
|
|
IONOS GROUP SE... |
|
22,65 |
11:28 |
-0,21% |
23,10 |
22,45 |
23,35 |
|
|
CANCOM SE O.N. |
|
23,50 |
11:29 |
-6,57% |
23,55 |
23,15 |
23,70 |
|
|
CARL ZEISS MED... |
|
24,22 |
11:23 |
-57,11% |
24,46 |
23,68 |
24,80 |
|
|
1+1 AG INH O.N. |
|
24,75 |
11:28 |
+78,34% |
25,05 |
24,75 |
25,10 |
|
|
JENOPTIK AG N... |
|
27,24 |
11:34 |
+25,83% |
27,62 |
26,94 |
27,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
27,54 |
11:18 |
+60,78% |
27,64 |
27,10 |
27,82 |
|
|
FREENET AG NA ... |
|
27,56 |
11:33 |
-16,03% |
27,66 |
27,42 |
27,50 |
|
|
AIXTRON SE NA ... |
|
31,83 |
11:33 |
+168,18% |
31,89 |
31,15 |
31,63 |
|
|
SMA SOLAR TECH... |
|
31,90 |
11:29 |
+63,79% |
31,92 |
31,18 |
31,48 |
|
|
BECHTLE AG O.N. |
|
32,36 |
11:32 |
-13,91% |
32,38 |
32,04 |
32,54 |
|
|
DT.TELEKOM AG NA |
|
32,68 |
11:35 |
-2,08% |
32,70 |
32,41 |
32,82 |
|
|
QIAGEN NV ... |
|
36,71 |
11:34 |
-3,15% |
37,05 |
36,59 |
37,04 |
|
|
SIEMENS HEALTH... |
|
39,51 |
11:34 |
-21,18% |
39,58 |
39,31 |
39,98 |
|
|
INFINEON TECH.... |
|
41,22 |
11:35 |
+21,18% |
41,40 |
40,60 |
41,31 |
|
|
NORDEX SE O.N. |
|
43,48 |
11:35 |
+182,65% |
43,96 |
42,92 |
43,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
51,50 |
11:34 |
+13,21% |
51,50 |
49,70 |
51,00 |
|
|
NAGARRO SE NA... |
|
51,70 |
11:33 |
-35,61% |
52,55 |
50,65 |
52,75 |
|
|
SUSS MICROTEC ... |
|
54,40 |
11:32 |
+59,82% |
54,40 |
53,70 |
54,55 |
|
|
OTTOBOCK SE+CO... |
|
55,10 |
11:32 |
--% |
55,90 |
54,80 |
56,10 |
|
|
NEMETSCHEK SE ... |
|
67,20 |
11:28 |
-38,40% |
68,20 |
66,65 |
68,00 |
|
|
HENSOLDT AG IN... |
|
75,85 |
11:34 |
+26,83% |
77,65 |
74,40 |
77,55 |
|
|
ATOSS SOFTWARE... |
|
85,40 |
11:27 |
-26,00% |
87,30 |
84,90 |
88,10 |
|
|
DRAEGERWERK VZ... |
|
85,60 |
11:24 |
+59,25% |
88,00 |
85,50 |
87,80 |
|
|
ELMOS SEMICOND... |
|
140,00 |
11:29 |
+116,76% |
141,20 |
138,40 |
142,40 |
|
|
SAP SE O.N. |
|
166,26 |
11:35 |
-29,34% |
167,74 |
164,68 |
169,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
217,60 |
11:32 |
-1,71% |
218,60 |
216,20 |
221,10 |
|
