Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.833,50 | |
| Kurszeit | 15:48 | |
| Differenz | +17,58 | |
| Differenz (in %) | +0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.833,50 | 15:48 | +12,58% | 37.940,61 | 37.780,54 | 37.815,92 |  |
|
|
Nike | 91,05 | 15:43 | -24,76% | 91,87 | 91,03 | 92,26 | |
|
|
Walmart | 58,80 | 15:43 | +21,46% | 59,41 | 58,78 | 59,35 | |
|
|
McDonald's Corp | 270,63 | 15:43 | -5,42% | 271,38 | 270,09 | 273,04 | |
|
|
Merck & Co | 128,16 | 15:43 | +14,97% | 129,67 | 128,08 | 129,22 | |
|
|
Home Depot | 331,88 | 15:43 | +15,04% | 333,88 | 331,88 | 334,22 | |
|
|
Verizon Commun... | 39,22 | 15:43 | +10,91% | 39,58 | 39,18 | 39,49 | |
|
|
International ... | 165,19 | 15:43 | +38,59% | 165,94 | 165,06 | 166,20 | |
|
|
Coca-Cola Comp... | 61,40 | 15:43 | -0,21% | 61,90 | 61,35 | 61,77 | |
|
|
Chevron Corp | 160,48 | 15:43 | +2,75% | 161,45 | 160,13 | 161,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 162,43 | 15:43 | +6,02% | 164,24 | 162,33 | 163,20 | |
|
|
JPMorgan Chase... | 190,85 | 15:43 | +43,52% | 192,53 | 190,79 | 191,74 | |
|
|
Salesforce | 267,84 | 15:43 | +39,18% | 269,81 | 267,64 | 268,94 | |
|
|
Intel Corp | 30,35 | 15:43 | +2,38% | 30,53 | 30,02 | 30,47 | |
|
|
VISA | 267,64 | 15:43 | +17,72% | 269,37 | 267,12 | 268,61 | |
|
|
Apple | 169,98 | 15:43 | +2,80% | 170,27 | 169,11 | 170,33 | |
|
|
Caterpillar | 334,05 | 15:43 | +62,83% | 336,75 | 333,36 | 334,57 | |
|
|
Unitedhealth G... | 482,98 | 15:43 | +0,91% | 483,00 | 477,07 | 483,70 | |
|
|
Amgen | 273,60 | 15:43 | +19,16% | 275,98 | 273,38 | 273,94 | |
|
|
Goldman Sachs ... | 426,58 | 15:43 | +29,41% | 429,03 | 426,25 | 426,71 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,97 | 15:43 | +4,27% | 47,05 | 46,68 | 46,98 | |
|
|
Dow | 56,88 | 15:43 | +12,02% | 57,28 | 56,86 | 56,90 | |
|
|
Walt Disney Co... | 111,11 | 15:43 | +9,70% | 111,61 | 111,03 | 111,10 | |
|
|
American Expre... | 234,14 | 15:43 | +50,15% | 235,14 | 232,81 | 234,03 | |
|
|
Travelers Comp... | 212,52 | 15:43 | +20,14% | 213,82 | 212,16 | 212,16 | |
|
|
Honeywell Inte... | 193,41 | 15:43 | -0,88% | 194,37 | 191,90 | 192,73 | |
|
|
Boeing Company | 169,35 | 15:43 | -16,10% | 169,71 | 167,50 | 167,84 | |
|
|
Microsoft Corp | 393,24 | 15:43 | +31,99% | 394,31 | 390,31 | 389,33 | |
|
|
3M Company | 98,71 | 15:43 | +10,41% | 99,09 | 97,28 | 96,51 | |
|
|
Johnson & John... | 148,27 | 15:43 | -7,55% | 148,99 | 147,62 | 144,59 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 181,05 | 15:43 | +71,61% | 182,00 | 178,26 | 175,00 | |