Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.559,94 |
| Kurszeit | 09:01 |
| Differenz | +2,30 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.559,94 |
09:01 |
-4,76% |
3.559,94 |
3.559,94 |
3.557,64 |
 |
|
BAYER AG NA O.N. |
|
27,35 |
30.04. / 17:40 |
-2,56% |
27,75 |
27,28 |
27,35 |
|
|
BB BIOTECH NAM... |
|
42,20 |
30.04. / 17:35 |
-10,02% |
42,45 |
41,85 |
42,20 |
|
|
BIOFRONTERA AG... |
|
0,35 |
30.04. / 17:36 |
+2,34% |
0,40 |
0,31 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
-1,89% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
29,30 |
30.04. / 17:36 |
+9,33% |
29,30 |
29,20 |
29,30 |
|
|
CARL ZEISS MED... |
|
99,35 |
09:00 |
-13,04% |
99,35 |
99,35 |
99,10 |
|
|
DERMAPHARM HLD... |
|
31,40 |
09:00 |
-3,80% |
31,40 |
31,40 |
31,40 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
09:00 |
-2,36% |
49,25 |
49,25 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,50 |
09:00 |
-3,75% |
43,50 |
43,50 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,30 |
09:00 |
-0,69% |
37,30 |
37,12 |
37,22 |
|
|
EVOTEC SE INH... |
|
9,74 |
09:00 |
-33,48% |
9,75 |
9,66 |
9,74 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
30.04. / 17:35 |
+11,08% |
39,74 |
38,34 |
39,60 |
|
|
FRESENIUS SE+C... |
|
28,03 |
09:00 |
+10,72% |
28,05 |
27,99 |
27,97 |
|
|
GERRESHEIMER AG |
|
101,30 |
09:00 |
-3,83% |
101,50 |
101,30 |
101,00 |
|
|
HEIDELBERG PHA... |
|
3,01 |
30.04. / 17:36 |
-3,53% |
3,01 |
2,96 |
3,01 |
|
|
MEDICLIN AG |
|
2,82 |
30.04. / 17:36 |
+11,02% |
2,82 |
2,82 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,38 |
30.04. / 17:36 |
-31,13% |
1,47 |
1,31 |
1,38 |
|
|
MEDIOS AG O.N. |
|
14,16 |
30.04. / 17:36 |
-13,55% |
14,28 |
14,08 |
14,16 |
|
|
MERCK KGAA O.N. |
|
149,70 |
09:00 |
-7,00% |
149,75 |
149,55 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
65,80 |
09:00 |
-1,49% |
66,20 |
65,80 |
66,20 |
|
|
PHARMASGP HOLD... |
|
23,40 |
30.04. / 17:36 |
+6,85% |
23,40 |
23,00 |
23,40 |
|
|
QIAGEN NV ... |
|
39,08 |
30.04. / 17:35 |
-1,24% |
39,56 |
38,21 |
39,08 |
|
|
RHOEN-KLINIKUM... |
|
13,20 |
30.04. / 17:36 |
+20,91% |
13,40 |
13,00 |
13,20 |
|
|
SARTORIUS AG O... |
|
221,00 |
09:00 |
-17,05% |
221,00 |
219,50 |
220,00 |
|
|
SARTORIUS AG V... |
|
282,50 |
09:00 |
-20,68% |
282,70 |
281,80 |
282,30 |
|
|
SCHOTT PHARMA ... |
|
39,20 |
09:00 |
-0,71% |
39,20 |
39,20 |
39,32 |
|
|
SIEMENS HEALTH... |
|
51,92 |
09:00 |
-6,41% |
52,08 |
51,92 |
52,10 |
|
|
STRATEC SE NA... |
|
42,60 |
09:00 |
+7,71% |
43,10 |
42,60 |
43,30 |
|
|
SYNLAB AG INH... |
|
10,60 |
09:00 |
-4,11% |
10,60 |
10,60 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,94 |
30.04. / 17:36 |
-0,80% |
5,25 |
4,94 |
4,94 |
|
