Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.357,55
Kurszeit	17:50
Differenz	-16,48
Differenz (in %)	-0,22%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.357,55	17:50	+5,87%	7.374,03	7.342,97	7.374,03
1+1 AG INH O.N.		17,54	17:35	+10,91%	17,68	17,42	17,56
11 88 0 SOLUTI...		0,72	17:36	+5,56%	0,74	0,71	0,75
3U HOLDING AG		2,05	17:36	+2,48%	2,05	2,04	1,99
ABOUT YOU HOLD...		4,00	17:36	-4,09%	4,17	3,99	4,13
ACCENTRO R.EST...		0,42	17:36	-21,83%	0,43	0,42	0,43
AD PEPPER MEDI...		2,12	17:35	-2,75%	2,12	2,12	2,14
ADESSO SE INH...		97,10	17:35	-8,20%	98,10	95,10	96,00
ADIDAS AG NA O...		225,40	17:35	+4,36%	228,80	224,60	228,00
ADLER GROUP S....		0,15	17:35	-20,65%	0,16	0,15	0,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,94	17:35	+10,36%	5,00	4,90	4,86
AIRBUS SE		160,38	17:37	+0,65%	162,32	160,38	161,32
AIXTRON SE NA ...		22,88	17:35	+8,77%	23,21	22,48	22,62
ALL FOR ONE GR...		58,60	17:36	-3,37%	59,00	58,00	57,80
ALLIANZ SE NA ...		266,60	17:38	+7,15%	267,90	266,50	267,20
ALSTRIA OFFICE...		3,50	17:35	-0,29%	3,50	3,47	3,48
ALZCHEM GROUP ...		43,70	17:36	-4,04%	43,90	43,00	44,10
AMADEUS FIRE AG		110,40	17:35	-1,87%	110,80	108,80	109,80
AROUNDTOWN EO-...		2,17	17:35	+20,00%	2,20	2,14	2,19
ARTNET AG NA O...		4,88	17:36	-12,21%	4,88	4,86	4,96
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		243,00	17:35	+3,47%	245,00	241,00	244,50
AUMANN AG INH...		17,18	17:36	-0,12%	17,36	16,62	16,74
AURUBIS AG		74,15	17:35	+6,45%	77,80	74,15	77,90
AUTO1 GROUP SE...		6,61	17:37	+43,09%	6,63	6,39	6,59
BASF SE NA O.N.		48,40	17:36	+4,10%	49,05	48,20	49,15
BASLER AG O.N.		12,02	17:36	+13,14%	12,60	11,98	12,34
BASTEI LUEBBE ...		7,10	17:36	+6,06%	7,15	7,05	7,10
BAYER AG NA O.N.		28,39	17:36	+8,74%	28,40	27,86	28,31
BAY.MOTOREN WE...		93,20	17:35	-4,69%	93,42	92,06	94,82
BAY.MOTOREN WE...		88,00	17:40	-2,55%	88,65	87,05	89,25
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		34,80	14:49	-9,52%	34,80	31,60	32,30
BAYWA AG VINK....		22,80	17:35	+2,26%	22,95	22,60	22,80
BB BIOTECH NAM...		41,20	17:35	-3,05%	41,50	40,70	41,30
BECHTLE AG O.N.		46,92	17:35	+2,68%	46,98	45,98	46,32
BEFESA S.A. OR...		33,12	17:35	-1,64%	33,28	32,80	33,02
BEIERSDORF AG ...		147,00	17:37	+7,03%	147,05	145,95	146,25
BERTRANDT AG O...		37,60	17:36	-4,59%	38,20	37,20	37,50
BET-AT-HOME.CO...		2,36	17:36	+1,26%	2,36	2,31	2,36
BIKE24 HLDG O.N.		1,32	17:36	-5,02%	1,36	1,32	1,32
BILFINGER SE O...		50,40	17:35	+29,56%	50,50	49,65	50,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		3,82	17:36	+920,30%	3,82	3,33	3,53
BIOTEST AG ST ...		41,60	17:36	±0,00%	41,60	41,60	41,60
BIOTEST AG VZ ...		27,90	17:36	-2,87%	27,90	27,90	27,60
BORUSSIA DORTM...		4,12	17:35	+8,98%	4,13	4,09	4,12
BRAIN BIOTEC ...		2,74	17:35	-1,75%	2,82	2,74	2,74
BRANICKS GROUP...		1,98	17:36	+30,40%	2,00	1,88	1,92
BRENNTAG SE NA...		67,80	17:39	-7,43%	68,76	67,68	69,00
BROCKHAUS TECH...		22,90	17:36	+0,46%	23,00	22,10	21,90
CANCOM SE O.N.		32,18	17:35	+14,04%	32,62	31,94	32,36
CARL ZEISS MED...		94,90	17:35	-2,51%	94,90	91,85	92,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,00	17:35	+43,69%	3,04	2,90	2,99
CENIT AG O.N.		12,00	17:36	-5,51%	12,00	12,00	12,00
CEWE STIFT.KGA...		104,20	17:35	+7,32%	107,00	103,20	104,00
CHERRY SE O.N.		2,50	17:36	+31,53%	2,60	2,45	2,62
COMMERZBANK AG		15,55	17:35	+19,60%	15,82	15,55	15,64
COMPUGROUP MED...		28,54	17:35	-3,29%	28,92	28,10	28,54
CONTINENTAL AG...		61,32	17:35	+3,42%	61,54	60,80	61,60
COVESTRO AG O...		47,90	17:35	+1,86%	49,55	47,57	49,93
CTS EVENTIM KGAA		80,70	17:35	+2,05%	81,55	80,50	80,80
DAIMLER TRUCK ...		39,33	17:35	-6,47%	39,33	38,81	39,23
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		33,00	17:36	-7,50%	33,00	32,60	32,60
DELIVERY HERO ...		30,22	17:40	+8,65%	30,53	29,62	30,00
DELTICOM AG N...		3,20	17:36	+33,33%	3,40	3,20	3,38
DEMIRE DT.MTS....		1,20	17:36	+46,67%	1,20	1,20	1,18
DERMAPHARM HLD...		37,10	17:43	+17,06%	37,10	35,50	35,50
DEUTSCHE BANK ...		15,50	17:35	+7,96%	15,63	15,49	15,55
DT.BETEILIG.AG...		27,85	17:35	+0,91%	28,10	27,65	27,85
DEUTSCHE BOERS...		184,85	17:35	+0,78%	185,15	183,50	184,70
DEUTSCHE EUROS...		18,96	17:36	-1,88%	19,00	18,90	19,00
DT.KONSUM REIT...		2,99	17:36	+1,69%	3,00	2,98	3,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,48	17:35	+3,42%	6,51	6,39	6,47
DT.PFANDBRIEFB...		5,68	17:35	+26,04%	5,78	5,67	5,76
DEUTSCHE POST ...		39,10	17:35	+9,09%	39,19	38,82	39,18
DT.TELEKOM AG NA		22,11	17:39	+4,96%	22,22	21,95	22,13
DEUTZ AG O.N.		5,38	17:35	-0,94%	5,45	5,34	5,40
DFV DT.FAMIL.V...		5,90	17:36	+9,91%	6,10	5,90	6,10
DMG MORI AG O.N.		43,50	17:35	+0,76%	43,50	43,40	43,40
DOUGLAS AG IN...		19,72	17:36	-5,02%	20,00	19,72	19,95
DR. HOENLE AG ...		19,90	17:36	-1,50%	20,10	19,75	19,90
DR.ING.H.C.F.P...		76,72	17:36	-10,74%	78,56	75,82	79,58
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		50,20	17:35	+6,17%	51,10	49,90	51,50
DRAEGERWERK ST...		47,40	17:35	+12,08%	47,80	46,90	47,70
DUERR AG O.N.		23,92	17:35	+11,31%	24,58	23,76	24,30
DWS GROUP GMBH...		42,40	17:35	+6,24%	42,70	42,16	42,30
E.ON SE NA O.N.		12,54	17:35	+6,56%	12,71	12,52	12,70
ECKERT+ZIEGLER...		46,14	17:35	+41,08%	46,72	45,56	46,72
ECOTEL COMMUNI...		14,90	17:36	-2,90%	14,90	14,90	14,90
EDAG ENGINEERI...		11,85	17:35	+12,33%	11,95	11,50	12,00
EINHELL GERMAN...		172,00	17:36	+5,13%	174,00	164,80	164,00
ELMOS SEMICOND...		81,60	17:35	+15,29%	82,60	77,80	77,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,76	17:36	-8,33%	5,81	5,70	5,71
ELUMEO SE		2,44	17:36	+9,91%	2,44	2,44	2,44
ENCAVIS AG IN...		17,02	17:35	+0,89%	17,02	16,96	16,96
EVONIK INDUSTR...		20,16	17:35	+4,56%	20,20	19,99	20,21
EVOTEC SE INH...		9,60	17:40	-26,96%	9,79	9,16	9,54
FABASOFT AG		20,70	17:35	+0,50%	21,50	20,30	20,50
FIELMANN GROUP...		46,10	17:35	+11,19%	46,10	45,55	45,95
FIRST SENSOR A...		60,20	17:36	+2,15%	60,20	60,20	60,20
FLATEXDEGIRO A...		13,81	17:35	+27,89%	13,85	13,17	13,26
FORTEC ELEKTRO...		20,40	17:36	+2,73%	22,20	20,20	22,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,56	17:36	+1,57%	2,60	2,50	2,54
FRAPORT AG FFM...		51,25	17:43	+16,30%	52,30	50,65	52,40
FREENET AG NA ...		23,36	17:35	-6,80%	23,48	23,30	23,46
FRESEN.MED.CAR...		38,75	17:42	+13,81%	39,59	38,71	39,60
FRESENIUS SE+C...		27,63	17:35	+3,16%	27,73	27,32	27,52
FR.VORWERK GRP...		16,50	17:36	+9,77%	16,54	16,00	16,24
FUCHS SE NA S...		34,85	17:35	-1,15%	35,10	34,75	35,15
FUCHS SE VZO ...		45,04	17:35	+0,26%	45,36	44,84	45,46
GATEWAY R.EST....		0,29	21.05. / 17:30	-42,55%	0,30	0,29	0,29
GEA GROUP AG		38,08	17:35	+4,92%	38,20	37,46	37,72
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		93,20	17:38	-0,51%	94,65	90,75	94,60
GESCO SE NA O.N.		18,30	17:36	+0,84%	18,35	18,15	18,05
GFT TECHNOLOGI...		27,65	17:35	-0,73%	27,95	26,50	26,85
GLOBAL FASHION...		0,21	17:35	-12,55%	0,23	0,21	0,21
GRAMMER AG O.N.		10,20	17:36	-2,88%	10,30	10,20	10,10
GRAND CITY PRO...		11,79	17:35	+19,02%	11,79	11,46	11,56
GRENKE AG NA O...		21,60	17:35	+1,28%	21,95	21,55	22,00
H+R KGAA INH....		5,00	17:36	+7,10%	5,00	4,96	4,98
H2APEX GROUP S...		5,65	17:35	±0,00%	5,90	5,65	5,95
HAIER SMART HO...		1,59	17:35	+10,35%	1,62	1,58	1,59
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,63	17:35	+5,78%	6,63	6,51	6,55
HAMBURG.HAFEN ...		17,04	17:36	±0,00%	17,10	16,94	17,10
HANNOVER RUECK...		228,20	17:35	+0,50%	228,40	226,40	227,20
HAPAG-LLOYD AG...		160,60	17:36	+11,77%	161,80	158,60	161,30
HAWESKO HOLDIN...		30,00	17:36	+4,98%	30,40	29,50	29,90
HEIDELBERG MAT...		97,36	17:35	+8,80%	97,94	96,90	97,72
HEIDELBERG PHA...		2,97	17:36	-1,00%	2,98	2,96	2,97
HEIDELBERG.DRU...		1,08	17:35	+20,52%	1,09	1,06	1,11
HELLA GMBH+CO....		83,50	17:35	+2,57%	83,70	82,90	83,50
HELLOFRESH SE ...		5,94	17:39	-18,44%	5,98	5,61	5,64
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,78	17:35	+20,06%	84,46	83,22	84,28
HENKEL AG+CO.K...		74,30	17:35	+17,01%	75,00	73,90	74,95
HENSOLDT AG IN...		38,74	17:35	+1,19%	39,44	38,58	39,44
HGEARS AG INH...		2,97	17:36	+7,61%	2,97	2,88	2,87
HIGHLIGHT CMNC...		2,34	17:35	-0,83%	2,40	2,34	2,40
HOCHTIEF AG		99,05	17:35	-0,77%	100,00	98,25	100,30
HOMETOGO SE ...		1,71	17:35	-2,70%	1,80	1,71	1,83
HORNBACH HOLD....		76,60	17:36	+8,07%	78,30	74,60	78,10
HUGO BOSS AG N...		48,33	17:35	+3,76%	50,06	48,19	50,02
HYPOPORT SE N...		314,80	17:35	+39,31%	322,60	313,60	319,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		27,65	17:35	+11,83%	28,20	27,65	28,10
INFINEON TECH....		37,71	17:38	+24,42%	37,81	36,12	36,35
INIT INNOVATIO...		39,30	17:36	+10,53%	39,30	38,50	38,70
INSTONE REAL E...		9,10	17:36	+7,22%	9,43	9,07	9,34
INTERSHOP COMM...		2,00	17:36	+2,04%	2,06	1,99	2,00
INTICA SYSTEMS...		3,84	17:36	+0,51%	3,94	3,84	3,96
IONOS GROUP SE...		26,00	17:35	+12,85%	26,35	25,80	25,90
IVU TRAFFIC TE...		14,80	17:36	-4,08%	14,90	14,35	14,20
JENOPTIK AG N...		28,52	17:35	+16,63%	29,00	28,20	28,12
JOST WERKE SE ...		45,35	17:35	+5,58%	45,80	45,10	45,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		34,80	17:35	+1,53%	35,44	34,64	35,20
K+S AG NA O.N.		13,65	17:35	+2,42%	13,80	13,60	13,71
KION GROUP AG		44,62	17:35	-4,52%	45,27	44,11	45,23
KLOECKNER + CO...		6,32	17:37	-1,24%	6,50	6,32	6,45
KNAUS AG INH ...		44,45	17:36	+13,05%	45,00	43,90	44,65
KNORR-BREMSE A...		72,05	17:37	+12,19%	73,90	72,05	74,15
KOENIG + BAUER...		12,26	17:36	-1,13%	12,44	12,02	12,04
KONTRON AG O.N		20,66	17:38	+10,44%	20,68	20,12	20,32
KPS AG NA O.N.		1,09	17:36	-7,02%	1,11	1,05	1,12
KRONES AG O.N.		126,40	17:35	+4,23%	126,80	125,40	126,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		675,00	17:35	+10,49%	705,00	670,00	685,00
KSB SE+CO.KGAA...		610,00	17:35	+6,48%	620,00	608,00	620,00
KWS SAAT KGAA ...		57,50	17:35	+22,17%	57,80	56,50	57,90
LANXESS AG		25,07	17:35	+0,54%	25,39	24,94	25,45
LEG IMMOBILIEN...		86,54	17:38	+15,40%	86,70	83,88	84,92
LEIFHEIT AG O.N.		17,60	17:36	+11,67%	18,10	17,40	17,60
LOGWIN AG NAM....		252,00	17:35	-3,79%	252,00	252,00	254,00
LPKF LASER+ELE...		7,96	17:36	+6,21%	8,10	7,96	8,06
LUDW.BECK A.RA...		21,80	17:36	-5,42%	21,80	21,60	21,40
MANZ AG		7,38	17:36	-6,75%	7,50	7,26	7,38
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		10,75	17:36	+9,31%	10,75	10,60	10,75
MAX AUTOMATION...		6,20	17:36	+4,07%	6,20	6,14	6,14
MBB SE O.N.		107,40	17:36	+9,49%	108,00	105,80	105,80
MEDICLIN AG		2,92	17:36	+0,71%	2,92	2,92	2,92
MEDIGENE AG NA...		1,27	17:36	-28,15%	1,29	1,22	1,29
MEDIOS AG O.N.		14,48	17:36	-1,53%	14,54	13,98	14,04
MERCEDES-BENZ ...		65,76	17:38	-2,32%	66,33	64,70	66,81
MERCK KGAA O.N.		168,50	17:35	+15,75%	168,50	165,25	165,70
METRO AG ST ...		5,06	17:35	-0,20%	5,10	5,01	5,10
METRO AG VZO...		5,20	13:04	+0,94%	5,45	5,20	5,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		2,87	17:36	-2,97%	2,98	2,83	2,85
MLP SE INH. O...		6,22	17:35	+17,45%	6,25	6,06	6,15
MORPHOSYS AG O...		68,20	17:35	+0,59%	68,25	68,00	68,45
MTU AERO ENGIN...		227,10	17:35	+10,48%	231,00	227,10	229,70
MUENCH.RUECKVE...		461,50	17:35	+14,47%	464,60	460,60	460,90
MULTITUDE SE		5,30	17:35	+8,93%	5,30	5,18	5,36
MUTARES KGAA ...		40,10	17:35	+6,34%	41,30	40,05	40,95
MVV ENERGIE AG...		30,60	17:36	+2,00%	30,80	30,60	30,60
NAGARRO SE NA...		82,50	17:35	+24,20%	83,30	81,85	83,40
NEMETSCHEK SE ...		91,65	17:35	+11,63%	91,90	90,20	90,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		54,10	17:36	-9,90%	54,80	53,30	55,10
NEXUS AG O.N.		60,00	17:38	+14,83%	60,50	59,30	60,50
NFON AG INH O...		6,20	17:36	+12,73%	6,20	6,15	6,20
NORDEX SE O.N.		14,33	17:39	+16,43%	14,39	14,07	14,23
NORMA GROUP SE...		19,50	17:35	+18,70%	19,78	19,46	19,50
NOVEM GROUP S....		5,74	17:35	+0,70%	5,82	5,74	5,72
OHB SE O.N.		43,20	17:36	+0,46%	43,20	43,20	43,40
OVB HOLDING AG		19,90	17:36	+2,05%	20,00	19,90	19,90
PARAGON KGAA ...		3,34	17:36	-6,44%	3,68	3,34	3,58
PATRIZIA SE NA...		8,44	17:35	+4,95%	8,45	8,32	8,41
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,80	17:36	+1,79%	22,80	22,80	22,80

2024 Infront Financial Technology GmbH
Impressum