Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 487,21 |
| Kurszeit | 14:18 |
| Differenz | +2,65 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
487,21 |
14:18 |
+1,87% |
487,69 |
484,81 |
484,56 |
 |
|
ALLIANZ SE NA ... |
|
264,40 |
14:17 |
+6,15% |
265,90 |
263,60 |
266,10 |
|
|
BASF SE NA O.N. |
|
49,20 |
14:17 |
-3,16% |
49,35 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
30,23 |
14:17 |
+5,43% |
30,40 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,15 |
14:17 |
-8,88% |
104,65 |
103,40 |
102,95 |
|
|
DAIMLER TRUCK ... |
|
41,87 |
14:15 |
-9,00% |
41,91 |
41,06 |
41,09 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
14:17 |
+6,16% |
15,95 |
15,85 |
15,80 |
|
|
DEUTSCHE POST ... |
|
39,63 |
14:15 |
+6,38% |
39,66 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
14:16 |
+0,64% |
22,16 |
21,91 |
22,01 |
|
|
E.ON SE NA O.N. |
|
13,16 |
14:17 |
+6,89% |
13,29 |
13,15 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,25 |
14:17 |
+6,51% |
102,15 |
100,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,27 |
14:17 |
-3,21% |
69,34 |
68,38 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
442,20 |
14:17 |
+12,63% |
446,90 |
442,20 |
447,50 |
|
|
PORSCHE AUTOM.... |
|
50,72 |
14:17 |
-4,31% |
50,76 |
49,97 |
50,02 |
|
|
VOLKSWAGEN AG ... |
|
122,30 |
14:17 |
-5,69% |
122,60 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,96 |
14:15 |
+14,18% |
28,06 |
27,76 |
27,90 |
|
