Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.623,60 |
| Kurszeit | 17:23 |
| Differenz | +80,12 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.623,60 |
17:23 |
-0,01% |
11.669,28 |
11.571,90 |
11.543,48 |
 |
|
RATIONAL AG |
|
797,00 |
17:23 |
+1,61% |
804,00 |
787,00 |
804,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
17:02 |
+1,52% |
670,00 |
660,00 |
645,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
17:03 |
+1,99% |
618,00 |
612,00 |
612,00 |
|
|
RHEINMETALL AG |
|
538,20 |
17:22 |
-4,60% |
544,20 |
534,20 |
541,80 |
|
|
MTU AERO ENGIN... |
|
233,90 |
17:22 |
+2,97% |
236,00 |
233,50 |
234,60 |
|
|
SIEMENS AG NA... |
|
188,30 |
17:23 |
+4,20% |
188,54 |
184,50 |
184,08 |
|
|
AIRBUS SE |
|
160,08 |
17:23 |
-3,58% |
163,34 |
160,06 |
162,38 |
|
|
KRONES AG O.N. |
|
131,00 |
17:21 |
+3,29% |
131,60 |
130,20 |
131,00 |
|
|
AMADEUS FIRE AG |
|
113,20 |
17:21 |
-7,88% |
114,00 |
112,20 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,20 |
17:23 |
+0,98% |
109,80 |
105,00 |
104,60 |
|
|
BRENNTAG SE NA... |
|
77,94 |
17:22 |
+2,54% |
77,98 |
77,60 |
77,64 |
|
|
KNORR-BREMSE A... |
|
74,65 |
17:22 |
+8,24% |
74,75 |
73,85 |
74,05 |
|
|
STABILUS SE IN... |
|
57,10 |
17:21 |
+4,97% |
60,20 |
56,30 |
60,10 |
|
|
KWS SAAT KGAA ... |
|
56,20 |
17:13 |
+8,00% |
57,30 |
54,80 |
55,20 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
17:10 |
+5,80% |
48,00 |
47,10 |
47,75 |
|
|
SMA SOLAR TECH... |
|
47,40 |
17:23 |
-7,04% |
48,64 |
46,22 |
46,90 |
|
|
BILFINGER SE O... |
|
45,80 |
17:20 |
+5,59% |
46,10 |
45,55 |
45,65 |
|
|
KION GROUP AG |
|
45,99 |
17:22 |
-8,57% |
46,13 |
45,00 |
44,96 |
|
|
DMG MORI AG O.N. |
|
43,30 |
16:54 |
+0,76% |
43,40 |
43,20 |
43,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,51 |
17:23 |
-10,11% |
42,09 |
41,38 |
41,29 |
|
|
WASHTEC AG O.N. |
|
42,00 |
17:08 |
+1,02% |
43,00 |
40,30 |
40,80 |
|
|
BERTRANDT AG O... |
|
40,40 |
17:12 |
-9,91% |
41,20 |
39,50 |
40,10 |
|
|
HENSOLDT AG IN... |
|
38,88 |
17:22 |
-9,52% |
39,10 |
38,04 |
38,44 |
|
|
GEA GROUP AG |
|
38,28 |
17:22 |
+3,41% |
38,62 |
37,90 |
38,08 |
|
|
JUNGHEINRICH A... |
|
35,40 |
17:15 |
-9,90% |
35,94 |
35,14 |
35,84 |
|
|
BAYWA AG NA ... |
|
32,60 |
14:01 |
+9,24% |
32,60 |
32,60 |
34,00 |
|
|
TRATON SE IN... |
|
33,90 |
17:16 |
-5,36% |
34,05 |
33,15 |
33,50 |
|
|
RENK GROUP AG ... |
|
28,80 |
17:23 |
-14,05% |
29,81 |
28,53 |
29,46 |
|
|
BEFESA S.A. OR... |
|
29,48 |
17:23 |
-19,37% |
29,76 |
29,16 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,56 |
17:20 |
+2,21% |
28,00 |
27,52 |
27,48 |
|
|
INDUS HOLDING AG |
|
27,20 |
17:22 |
+0,56% |
27,65 |
26,80 |
27,35 |
|
|
DUERR AG O.N. |
|
25,18 |
17:16 |
+14,01% |
25,52 |
25,10 |
25,10 |
|
|
BAYWA AG VINK.... |
|
23,45 |
17:22 |
-8,12% |
24,20 |
23,45 |
23,65 |
|
|
SIEMENS ENERGY... |
|
24,21 |
17:23 |
+30,75% |
24,54 |
23,32 |
23,30 |
|
|
TECHNOTRANS SE... |
|
21,60 |
17:07 |
+20,69% |
22,00 |
20,90 |
21,10 |
|
|
SFC ENERGY AG |
|
20,55 |
17:22 |
+5,25% |
20,80 |
20,45 |
20,60 |
|
|
R. STAHL AG NA... |
|
20,40 |
09:02 |
-5,50% |
20,40 |
20,40 |
20,60 |
|
|
VERBIO SE INH ... |
|
20,40 |
17:22 |
-1,48% |
20,94 |
20,34 |
20,50 |
|
|
PVA TEPLA AG O... |
|
20,08 |
17:20 |
+6,91% |
21,12 |
19,85 |
19,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,35 |
16:11 |
-1,01% |
19,60 |
19,30 |
19,65 |
|
|
NORMA GROUP SE... |
|
19,40 |
17:22 |
+7,06% |
19,78 |
19,26 |
19,44 |
|
|
GESCO SE NA O.N. |
|
18,40 |
13:55 |
+4,00% |
18,40 |
18,05 |
18,20 |
|
|
WACKER NEUSON ... |
|
17,72 |
17:16 |
-1,79% |
17,90 |
17,54 |
17,40 |
|
|
AUMANN AG INH... |
|
18,04 |
17:21 |
-3,56% |
18,06 |
17,52 |
17,40 |
|
|
FR.VORWERK GRP... |
|
15,96 |
17:19 |
+3,72% |
16,20 |
15,86 |
16,10 |
|
|
NORDEX SE O.N. |
|
14,40 |
17:22 |
+13,28% |
14,48 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,90 |
17:18 |
+2,12% |
13,94 |
13,62 |
13,68 |
|
|
THYSSENKRUPP N... |
|
12,93 |
17:22 |
-5,65% |
13,33 |
12,92 |
12,93 |
|
|
KOENIG + BAUER... |
|
12,18 |
17:22 |
-4,71% |
12,58 |
12,06 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,40 |
16:53 |
-3,61% |
11,52 |
11,32 |
11,38 |
|
|
VARTA AG O.N. |
|
11,12 |
17:22 |
-21,04% |
11,60 |
11,12 |
11,23 |
|
|
MASTERFLEX O.N. |
|
10,15 |
12:46 |
+3,91% |
10,15 |
10,15 |
10,25 |
|
|
LPKF LASER+ELE... |
|
8,02 |
17:06 |
-2,09% |
8,05 |
7,88 |
8,00 |
|
|
KLOECKNER + CO... |
|
6,42 |
17:21 |
-5,42% |
6,48 |
6,42 |
6,42 |
|
|
MAX AUTOMATION... |
|
6,28 |
17:13 |
+5,44% |
6,28 |
6,12 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,20 |
16:50 |
-5,38% |
6,20 |
6,10 |
6,15 |
|
|
VISCOM AG O.N. |
|
6,00 |
16:34 |
+7,09% |
6,00 |
5,86 |
5,78 |
|
|
DEUTZ AG O.N. |
|
5,44 |
17:22 |
-11,06% |
5,50 |
5,38 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,85 |
17:23 |
-8,74% |
4,97 |
4,84 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
09.05. / 17:36 |
+0,78% |
2,58 |
2,56 |
2,58 |
|
|
3U HOLDING AG |
|
2,07 |
17:07 |
+12,13% |
2,07 |
2,02 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,57 |
09:40 |
+19,12% |
1,65 |
1,57 |
1,59 |
|
|
VOLTABOX AG I... |
|
1,21 |
16:20 |
+21,84% |
1,25 |
1,21 |
1,25 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
17:23 |
-11,04% |
0,98 |
0,94 |
0,94 |
|
