Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.047,31 |
| Kurszeit | 13:51 |
| Differenz | +130,03 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.047,31 |
13:51 |
-0,64% |
18.069,06 |
17.920,73 |
17.917,28 |
 |
|
SIEMENS ENERGY... |
|
18,40 |
13:51 |
+7,59% |
18,40 |
17,83 |
17,80 |
|
|
VONOVIA SE NA ... |
|
25,83 |
13:51 |
-6,38% |
25,88 |
25,24 |
25,24 |
|
|
SAP SE O.N. |
|
173,86 |
13:51 |
-2,62% |
174,76 |
172,48 |
170,20 |
|
|
SARTORIUS AG V... |
|
288,00 |
13:48 |
-23,08% |
290,90 |
284,00 |
282,10 |
|
|
COMMERZBANK AG |
|
14,29 |
13:51 |
+10,01% |
14,31 |
14,10 |
14,05 |
|
|
DEUTSCHE POST ... |
|
38,63 |
13:51 |
-3,30% |
38,73 |
38,19 |
38,00 |
|
|
RWE AG INH O... |
|
32,36 |
13:51 |
+1,64% |
32,62 |
31,96 |
31,89 |
|
|
MERCEDES-BENZ ... |
|
74,29 |
13:51 |
+0,71% |
74,43 |
73,26 |
73,22 |
|
|
BAYER AG NA O.N. |
|
27,25 |
13:51 |
+1,97% |
27,54 |
26,96 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,52 |
13:48 |
+1,02% |
49,67 |
49,22 |
48,94 |
|
|
QIAGEN NV ... |
|
38,38 |
13:50 |
-4,24% |
38,48 |
38,00 |
37,94 |
|
|
HEIDELBERG MAT... |
|
94,16 |
13:51 |
-5,53% |
94,36 |
93,56 |
93,10 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
13:50 |
+1,71% |
120,65 |
119,25 |
118,80 |
|
|
DAIMLER TRUCK ... |
|
42,35 |
13:50 |
-9,66% |
42,61 |
41,88 |
41,95 |
|
|
SIEMENS AG NA... |
|
175,16 |
13:51 |
-0,43% |
175,62 |
174,02 |
173,70 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
13:50 |
+2,33% |
106,20 |
105,35 |
105,05 |
|
|
HENKEL AG+CO.K... |
|
73,06 |
13:47 |
+3,30% |
73,56 |
72,56 |
72,58 |
|
|
CONTINENTAL AG... |
|
62,48 |
13:51 |
-4,64% |
62,76 |
61,86 |
62,08 |
|
|
DEUTSCHE BANK ... |
|
16,77 |
13:51 |
+8,62% |
17,01 |
16,51 |
16,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
182,60 |
13:50 |
-2,64% |
183,00 |
181,60 |
181,45 |
|
|
MERCK KGAA O.N. |
|
150,95 |
13:51 |
-5,84% |
152,05 |
148,90 |
150,10 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
13:51 |
-1,89% |
265,40 |
262,70 |
262,70 |
|
|
BEIERSDORF AG ... |
|
139,75 |
13:50 |
+4,98% |
140,00 |
138,80 |
139,05 |
|
|
ZALANDO SE |
|
25,10 |
13:51 |
-0,56% |
25,33 |
25,01 |
24,98 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
13:51 |
+3,12% |
21,84 |
21,64 |
21,67 |
|
|
ADIDAS AG NA O... |
|
227,20 |
13:51 |
+13,81% |
228,50 |
224,80 |
226,40 |
|
|
SIEMENS HEALTH... |
|
52,40 |
13:51 |
-2,89% |
52,78 |
52,16 |
52,30 |
|
|
RHEINMETALL AG |
|
513,80 |
13:51 |
+4,04% |
515,80 |
507,80 |
513,00 |
|
|
HANNOVER RUECK... |
|
227,90 |
13:50 |
-6,07% |
230,10 |
226,90 |
227,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,56 |
13:51 |
+0,69% |
33,19 |
32,47 |
32,56 |
|
|
E.ON SE NA O.N. |
|
12,44 |
13:49 |
+0,28% |
12,47 |
12,40 |
12,45 |
|
|
MTU AERO ENGIN... |
|
220,00 |
13:51 |
-2,83% |
220,40 |
217,90 |
220,10 |
|
|
DR.ING.H.C.F.P... |
|
89,32 |
13:51 |
-1,11% |
90,50 |
89,04 |
89,44 |
|
|
FRESENIUS SE+C... |
|
27,07 |
13:50 |
+10,38% |
27,23 |
26,93 |
27,18 |
|
|
COVESTRO AG O... |
|
47,51 |
13:50 |
-4,92% |
48,20 |
47,50 |
47,76 |
|
|
SYMRISE AG INH... |
|
99,32 |
13:50 |
-10,93% |
100,35 |
98,90 |
99,92 |
|
|
BRENNTAG SE NA... |
|
74,64 |
13:51 |
-3,72% |
75,96 |
74,42 |
75,66 |
|
|
AIRBUS SE |
|
155,16 |
13:50 |
-2,88% |
157,98 |
153,74 |
158,42 |
|
|
MUENCH.RUECKVE... |
|
409,20 |
13:51 |
-1,35% |
418,40 |
408,90 |
423,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,27 |
13:51 |
-2,82% |
48,84 |
47,98 |
50,99 |
|
