Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.539,25 |
| Kurszeit | 09:25 |
| Differenz | +40,87 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.539,25 |
09:25 |
+1,40% |
18.565,00 |
18.488,04 |
18.498,38 |
 |
|
RHEINMETALL AG |
|
535,40 |
09:25 |
-1,49% |
536,00 |
533,00 |
534,80 |
|
|
MUENCH.RUECKVE... |
|
435,00 |
09:25 |
+2,60% |
438,70 |
434,80 |
433,40 |
|
|
SARTORIUS AG V... |
|
274,60 |
09:24 |
-17,73% |
276,20 |
274,20 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
09:25 |
+1,38% |
264,30 |
261,30 |
273,60 |
|
|
MTU AERO ENGIN... |
|
231,40 |
09:25 |
-0,56% |
232,10 |
229,50 |
232,20 |
|
|
HANNOVER RUECK... |
|
230,60 |
09:24 |
-2,88% |
231,90 |
230,50 |
231,10 |
|
|
ADIDAS AG NA O... |
|
220,20 |
09:25 |
+10,17% |
221,70 |
219,70 |
222,50 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
09:25 |
-1,50% |
186,90 |
186,20 |
186,85 |
|
|
SIEMENS AG NA... |
|
183,00 |
09:25 |
+4,51% |
184,12 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,80 |
09:25 |
-1,72% |
176,64 |
175,72 |
176,46 |
|
|
AIRBUS SE |
|
161,42 |
09:25 |
-3,79% |
161,80 |
161,20 |
161,60 |
|
|
MERCK KGAA O.N. |
|
153,60 |
09:24 |
+2,54% |
154,55 |
153,35 |
154,15 |
|
|
BEIERSDORF AG ... |
|
144,75 |
09:24 |
+11,37% |
144,95 |
144,35 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
117,60 |
09:24 |
-7,48% |
117,75 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
103,45 |
09:24 |
-4,14% |
103,90 |
103,45 |
104,00 |
|
|
BAY.MOTOREN WE... |
|
100,40 |
09:24 |
-8,40% |
101,25 |
100,10 |
101,15 |
|
|
HEIDELBERG MAT... |
|
97,30 |
09:25 |
+0,02% |
97,60 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,08 |
09:24 |
+12,04% |
82,36 |
81,64 |
81,74 |
|
|
DR.ING.H.C.F.P... |
|
81,38 |
09:24 |
-9,11% |
81,92 |
81,06 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,72 |
09:25 |
+1,56% |
76,98 |
76,68 |
76,84 |
|
|
MERCEDES-BENZ ... |
|
68,77 |
09:25 |
-2,92% |
68,82 |
67,84 |
72,57 |
|
|
CONTINENTAL AG... |
|
61,66 |
09:24 |
-0,52% |
61,80 |
61,40 |
61,62 |
|
|
SIEMENS HEALTH... |
|
51,90 |
09:24 |
-4,91% |
52,10 |
51,60 |
51,88 |
|
|
BASF SE NA O.N. |
|
49,47 |
09:25 |
-0,41% |
49,70 |
49,40 |
49,51 |
|
|
PORSCHE AUTOM.... |
|
49,29 |
09:25 |
-2,25% |
49,41 |
49,13 |
49,20 |
|
|
COVESTRO AG O... |
|
48,40 |
09:24 |
-3,90% |
48,57 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
40,57 |
09:24 |
-14,03% |
40,88 |
40,57 |
40,52 |
|
|
QIAGEN NV ... |
|
40,11 |
09:25 |
+4,83% |
40,25 |
39,83 |
40,02 |
|
|
DEUTSCHE POST ... |
|
38,92 |
09:25 |
+3,24% |
38,93 |
38,20 |
38,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,57 |
09:25 |
+15,14% |
36,64 |
36,02 |
36,06 |
|
|
RWE AG INH O... |
|
33,11 |
09:23 |
+8,58% |
33,18 |
33,02 |
33,01 |
|
|
BAYER AG NA O.N. |
|
28,42 |
09:25 |
+4,25% |
28,59 |
28,36 |
28,47 |
|
|
FRESENIUS SE+C... |
|
28,15 |
09:24 |
+11,98% |
28,29 |
28,05 |
28,48 |
|
|
VONOVIA SE NA ... |
|
27,40 |
09:25 |
+10,75% |
27,51 |
27,35 |
28,25 |
|
|
ZALANDO SE |
|
25,00 |
09:24 |
-1,69% |
25,11 |
24,82 |
25,16 |
|
|
SIEMENS ENERGY... |
|
22,53 |
09:24 |
+23,18% |
22,60 |
22,01 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
09:25 |
+2,21% |
21,73 |
21,59 |
21,64 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
09:25 |
+8,68% |
16,07 |
15,99 |
16,00 |
|
|
COMMERZBANK AG |
|
14,17 |
09:25 |
+9,48% |
14,22 |
14,11 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,99 |
09:24 |
+4,16% |
13,03 |
12,95 |
12,97 |
|
