Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.251,36 |
| Kurszeit | 20.09. |
| Differenz | -33,27 |
| Differenz (in %) | -1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.251,36 |
20.09. |
-2,21% |
2.280,64 |
2.246,33 |
2.284,63 |
 |
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
+4,77% |
80,50 |
78,55 |
80,15 |
|
|
KNORR-BREMSE A... |
|
78,10 |
20.09. / 17:35 |
+7,08% |
78,80 |
77,95 |
78,60 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-0,23% |
66,62 |
64,72 |
68,76 |
|
|
STEMMER IMAGIN... |
|
48,90 |
20.09. / 17:36 |
+1,87% |
49,00 |
48,80 |
49,00 |
|
|
DERMAPHARM HLD... |
|
33,75 |
20.09. / 17:35 |
-2,38% |
34,80 |
33,75 |
34,80 |
|
|
KNAUS AG INH ... |
|
31,60 |
20.09. / 17:36 |
-0,94% |
32,40 |
31,25 |
31,45 |
|
|
MUTARES KGAA ... |
|
29,05 |
20.09. / 17:35 |
-4,49% |
30,10 |
28,85 |
29,80 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
-15,50% |
21,95 |
21,55 |
21,80 |
|
|
SERVICEWARE SE... |
|
12,90 |
20.09. / 17:36 |
-2,29% |
12,90 |
12,20 |
12,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
9,05 |
20.09. / 17:35 |
-2,47% |
9,12 |
8,95 |
9,07 |
|
|
DFV DT.FAMIL.V... |
|
6,60 |
20.09. / 17:36 |
+3,94% |
6,60 |
6,50 |
6,60 |
|
|
ELUMEO SE |
|
2,18 |
20.09. / 17:36 |
-9,40% |
2,18 |
2,18 |
2,12 |
|
|
VARTA AG O.N. |
|
1,52 |
20.09. / 17:36 |
-26,62% |
1,58 |
1,49 |
1,58 |
|
