Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.427,42 |
| Kurszeit | 09:00 |
| Differenz | -16,91 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.427,42 |
09:00 |
+4,99% |
3.443,85 |
3.426,67 |
3.444,33 |
 |
|
FREENET AG NA ... |
|
23,54 |
12:52 |
-6,61% |
23,54 |
22,96 |
22,90 |
|
|
JENOPTIK AG N... |
|
27,48 |
12:48 |
+7,04% |
27,48 |
27,18 |
27,06 |
|
|
COMPUGROUP MED... |
|
28,50 |
09:18 |
-2,89% |
28,50 |
28,44 |
28,24 |
|
|
HENSOLDT AG IN... |
|
39,12 |
12:38 |
-3,19% |
39,16 |
38,42 |
38,78 |
|
|
TEAMVIEWER SE ... |
|
11,91 |
10:20 |
-8,24% |
11,91 |
11,81 |
11,84 |
|
|
NAGARRO SE NA... |
|
88,35 |
08:01 |
+25,45% |
88,35 |
88,35 |
88,00 |
|
|
KONTRON AG O.N |
|
19,77 |
12:43 |
+4,31% |
19,77 |
19,50 |
19,70 |
|
|
QIAGEN NV ... |
|
42,29 |
10:39 |
+13,98% |
42,29 |
42,00 |
42,16 |
|
|
1+1 AG INH O.N. |
|
17,58 |
10:41 |
+10,75% |
17,58 |
17,42 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,90 |
12:47 |
+4,78% |
22,00 |
21,88 |
21,90 |
|
|
SAP SE O.N. |
|
176,46 |
12:55 |
+2,81% |
176,64 |
174,82 |
176,50 |
|
|
SUESS MICROTEC... |
|
53,40 |
08:02 |
+37,89% |
53,40 |
53,40 |
53,50 |
|
|
NORDEX SE O.N. |
|
14,48 |
12:51 |
+20,63% |
14,54 |
14,45 |
14,51 |
|
|
BECHTLE AG O.N. |
|
45,68 |
10:16 |
-5,23% |
45,86 |
45,22 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
08:22 |
+34,66% |
45,70 |
45,44 |
45,80 |
|
|
SMA SOLAR TECH... |
|
48,62 |
08:02 |
+3,66% |
48,62 |
48,62 |
48,92 |
|
|
AIXTRON SE NA ... |
|
23,15 |
11:48 |
+7,98% |
23,15 |
23,13 |
23,30 |
|
|
UTD.INTERNET A... |
|
23,00 |
08:01 |
+15,20% |
23,00 |
23,00 |
23,18 |
|
|
CANCOM SE O.N. |
|
31,82 |
09:18 |
+6,64% |
32,08 |
31,82 |
32,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
69,10 |
09:18 |
±0,00% |
69,95 |
69,10 |
69,80 |
|
|
CARL ZEISS MED... |
|
96,10 |
09:07 |
-5,84% |
96,20 |
96,10 |
97,15 |
|
|
SILTRONIC AG N... |
|
72,80 |
09:53 |
-9,45% |
73,10 |
72,80 |
73,75 |
|
|
PNE AG NA O.N. |
|
14,48 |
12:10 |
+12,25% |
14,54 |
14,48 |
14,68 |
|
|
INFINEON TECH.... |
|
36,24 |
12:00 |
+18,37% |
36,94 |
36,10 |
36,89 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
08:04 |
+19,97% |
70,50 |
70,50 |
72,00 |
|
|
SIEMENS HEALTH... |
|
53,20 |
12:20 |
+2,35% |
54,18 |
53,18 |
54,42 |
|
|
EVOTEC SE INH... |
|
9,97 |
12:09 |
-20,02% |
10,23 |
9,96 |
10,20 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
09:18 |
-2,64% |
86,95 |
86,70 |
88,85 |
|
|
SARTORIUS AG V... |
|
271,00 |
12:01 |
-13,01% |
276,60 |
271,00 |
278,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
240,00 |
09:18 |
+3,62% |
242,50 |
240,00 |
251,00 |
|
