Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.519,51 |
| Kurszeit | 12:12 |
| Differenz | +89,46 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.519,51 |
12:12 |
±0,00% |
18.542,10 |
18.428,38 |
18.430,05 |
 |
|
ZALANDO SE |
|
25,40 |
12:12 |
+6,73% |
26,38 |
25,36 |
26,51 |
|
|
SYMRISE AG INH... |
|
103,80 |
12:12 |
-5,95% |
104,10 |
103,50 |
103,10 |
|
|
SIEMENS HEALTH... |
|
52,18 |
12:12 |
-4,07% |
52,44 |
51,66 |
52,00 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
12:12 |
-3,66% |
49,62 |
49,20 |
49,60 |
|
|
DR.ING.H.C.F.P... |
|
82,36 |
12:11 |
-9,11% |
84,84 |
82,22 |
85,02 |
|
|
SIEMENS ENERGY... |
|
22,77 |
12:12 |
+12,80% |
22,90 |
21,55 |
20,00 |
|
|
E.ON SE NA O.N. |
|
12,93 |
12:10 |
+1,82% |
12,95 |
12,85 |
12,90 |
|
|
DAIMLER TRUCK ... |
|
40,47 |
12:10 |
-13,97% |
41,11 |
40,37 |
40,98 |
|
|
COMMERZBANK AG |
|
14,11 |
12:12 |
+7,90% |
14,22 |
14,01 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,55 |
12:11 |
+2,98% |
28,74 |
28,46 |
28,48 |
|
|
BASF SE NA O.N. |
|
49,80 |
12:12 |
-1,05% |
50,26 |
49,76 |
50,08 |
|
|
QIAGEN NV ... |
|
40,23 |
12:04 |
+4,83% |
40,26 |
39,78 |
39,72 |
|
|
VONOVIA SE NA ... |
|
28,26 |
12:11 |
+14,06% |
28,91 |
28,20 |
28,67 |
|
|
ADIDAS AG NA O... |
|
222,40 |
12:11 |
+11,72% |
224,20 |
222,00 |
222,10 |
|
|
BRENNTAG SE NA... |
|
76,86 |
12:10 |
-0,21% |
76,96 |
76,34 |
76,32 |
|
|
MTU AERO ENGIN... |
|
232,70 |
12:12 |
-1,87% |
235,10 |
229,50 |
229,20 |
|
|
AIRBUS SE |
|
162,50 |
12:12 |
-5,13% |
162,80 |
159,54 |
158,86 |
|
|
MUENCH.RUECKVE... |
|
429,00 |
12:11 |
+1,21% |
429,40 |
422,90 |
420,00 |
|
|
ALLIANZ SE NA ... |
|
274,80 |
12:12 |
+0,15% |
275,40 |
272,90 |
272,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,50 |
12:06 |
-2,88% |
230,80 |
229,40 |
229,70 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
12:11 |
-7,48% |
118,10 |
116,60 |
118,05 |
|
|
SIEMENS AG NA... |
|
182,08 |
12:12 |
+4,06% |
183,72 |
179,72 |
180,14 |
|
|
SARTORIUS AG V... |
|
282,80 |
12:11 |
-17,32% |
285,60 |
281,30 |
280,70 |
|
|
SAP SE O.N. |
|
176,16 |
12:12 |
-3,35% |
176,88 |
174,54 |
174,36 |
|
|
MERCEDES-BENZ ... |
|
72,87 |
12:12 |
-2,92% |
73,42 |
72,30 |
73,30 |
|
|
RWE AG INH O... |
|
33,13 |
12:12 |
+8,58% |
33,34 |
33,01 |
33,11 |
|
|
RHEINMETALL AG |
|
538,40 |
12:12 |
+1,79% |
540,80 |
532,20 |
528,80 |
|
|
MERCK KGAA O.N. |
|
155,55 |
12:12 |
+1,50% |
155,95 |
153,85 |
153,50 |
|
|
INFINEON TECH.... |
|
35,87 |
12:12 |
+1,96% |
36,81 |
35,86 |
36,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,46 |
12:10 |
-7,18% |
48,84 |
48,07 |
49,22 |
|
|
HENKEL AG+CO.K... |
|
80,88 |
12:12 |
+12,16% |
81,34 |
80,08 |
79,42 |
|
|
HEIDELBERG MAT... |
|
98,30 |
12:09 |
-0,90% |
99,10 |
97,38 |
98,34 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
12:06 |
-1,50% |
187,45 |
186,30 |
187,05 |
|
|
FRESENIUS SE+C... |
|
28,34 |
12:12 |
+10,95% |
29,55 |
28,17 |
28,13 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
12:11 |
+2,30% |
21,80 |
21,56 |
21,72 |
|
|
DEUTSCHE POST ... |
|
37,96 |
12:12 |
+3,24% |
38,77 |
37,93 |
38,59 |
|
|
CONTINENTAL AG... |
|
62,82 |
12:12 |
-0,52% |
63,28 |
62,50 |
63,64 |
|
|
BEIERSDORF AG ... |
|
145,05 |
12:09 |
+11,25% |
145,55 |
144,30 |
144,10 |
|
|
BAY.MOTOREN WE... |
|
100,95 |
12:12 |
-8,40% |
101,90 |
98,56 |
104,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
16,03 |
12:12 |
+5,72% |
16,14 |
15,97 |
16,04 |
|
