Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.344,03 |
| Kurszeit | 15:06 |
| Differenz | +52,29 |
| Differenz (in %) | +1,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.344,03 |
15:06 |
-4,11% |
3.345,30 |
3.273,62 |
3.291,74 |
 |
|
SILTRONIC AG N... |
|
75,55 |
15:06 |
-8,80% |
75,65 |
75,00 |
75,70 |
|
|
SIEMENS HEALTH... |
|
50,62 |
15:04 |
-4,99% |
50,76 |
49,20 |
52,46 |
|
|
HENSOLDT AG IN... |
|
37,56 |
15:05 |
-14,08% |
38,92 |
37,24 |
38,30 |
|
|
QIAGEN NV ... |
|
39,72 |
15:05 |
+3,15% |
39,88 |
39,48 |
39,62 |
|
|
NAGARRO SE NA... |
|
76,25 |
15:00 |
+0,75% |
76,35 |
74,65 |
74,10 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
15:00 |
-8,24% |
12,00 |
11,20 |
12,46 |
|
|
JENOPTIK AG N... |
|
25,30 |
15:05 |
-13,55% |
25,40 |
25,04 |
25,12 |
|
|
COMPUGROUP MED... |
|
28,76 |
15:04 |
+2,07% |
28,76 |
28,40 |
28,60 |
|
|
SUESS MICROTEC... |
|
47,75 |
15:06 |
+26,54% |
48,45 |
47,50 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,64 |
15:06 |
-1,98% |
25,76 |
25,44 |
25,74 |
|
|
KONTRON AG O.N |
|
18,88 |
15:05 |
-6,58% |
19,17 |
18,58 |
19,00 |
|
|
AIXTRON SE NA ... |
|
22,40 |
15:05 |
-7,49% |
22,94 |
22,07 |
22,24 |
|
|
PNE AG NA O.N. |
|
13,32 |
14:16 |
+0,90% |
13,40 |
13,24 |
13,38 |
|
|
SMA SOLAR TECH... |
|
49,94 |
15:05 |
+1,36% |
50,80 |
48,78 |
49,44 |
|
|
NORDEX SE O.N. |
|
13,77 |
15:06 |
+14,61% |
13,82 |
13,46 |
13,49 |
|
|
SARTORIUS AG V... |
|
280,90 |
15:05 |
-19,21% |
284,20 |
278,60 |
282,10 |
|
|
SAP SE O.N. |
|
173,54 |
15:06 |
-4,21% |
173,62 |
171,04 |
171,48 |
|
|
MORPHOSYS AG O... |
|
66,80 |
15:02 |
-0,89% |
67,05 |
66,70 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
15:00 |
-6,09% |
84,40 |
83,40 |
83,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,15 |
15:06 |
-0,24% |
36,63 |
33,47 |
32,22 |
|
|
EVOTEC SE INH... |
|
9,54 |
15:05 |
-30,68% |
9,73 |
9,51 |
9,60 |
|
|
ECKERT+ZIEGLER... |
|
39,44 |
15:05 |
+2,40% |
39,56 |
39,02 |
39,42 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
15:05 |
+0,65% |
21,82 |
21,58 |
21,74 |
|
|
1+1 AG INH O.N. |
|
16,54 |
15:04 |
+1,38% |
16,98 |
16,30 |
16,40 |
|
|
CANCOM SE O.N. |
|
29,76 |
15:03 |
+1,08% |
30,18 |
29,60 |
29,98 |
|
|
CARL ZEISS MED... |
|
99,00 |
15:05 |
-12,29% |
100,30 |
98,10 |
100,00 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
14:55 |
-1,81% |
67,30 |
66,20 |
66,30 |
|
|
BECHTLE AG O.N. |
|
45,88 |
15:00 |
-5,70% |
46,14 |
44,84 |
45,78 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
14:52 |
-5,48% |
246,00 |
243,00 |
241,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,32 |
15:06 |
+3,42% |
23,70 |
22,88 |
22,94 |
|
