Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.266,22 |
| Kurszeit | 03.05. |
| Differenz | +26,40 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.266,22 |
03.05. |
-4,61% |
3.294,61 |
3.240,88 |
3.266,22 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
03.05. / 17:35 |
+3,92% |
16,56 |
16,04 |
16,18 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
-9,52% |
22,04 |
21,46 |
21,86 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
03.05. / 17:35 |
-7,75% |
243,00 |
236,50 |
242,00 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
-6,23% |
45,94 |
44,98 |
45,36 |
|
|
CANCOM SE O.N. |
|
29,90 |
03.05. / 17:35 |
+7,12% |
30,20 |
29,78 |
29,90 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
-15,35% |
99,75 |
97,20 |
97,80 |
|
|
COMPUGROUP MED... |
|
28,62 |
03.05. / 17:35 |
+1,28% |
29,08 |
28,28 |
28,62 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
+0,75% |
21,79 |
21,61 |
21,66 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
03.05. / 17:38 |
+0,27% |
38,86 |
37,08 |
38,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,20 |
03.05. / 17:35 |
-4,19% |
65,50 |
63,80 |
65,20 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
-29,77% |
10,07 |
9,72 |
9,76 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-5,27% |
25,96 |
25,16 |
25,16 |
|
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
-17,12% |
37,76 |
35,98 |
37,70 |
|
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
+1,84% |
32,10 |
31,41 |
31,43 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
-12,97% |
25,52 |
25,02 |
25,02 |
|
|
KONTRON AG O.N |
|
19,32 |
03.05. / 17:35 |
-4,45% |
20,12 |
18,24 |
19,32 |
|
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
-1,71% |
67,00 |
66,00 |
66,65 |
|
|
NAGARRO SE NA... |
|
74,00 |
03.05. / 17:35 |
-3,90% |
74,70 |
71,40 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
-8,68% |
83,25 |
79,80 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+14,72% |
13,97 |
13,58 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,44 |
03.05. / 17:35 |
+0,60% |
13,48 |
13,36 |
13,44 |
|
|
QIAGEN NV ... |
|
39,94 |
03.05. / 17:38 |
+2,39% |
40,37 |
39,56 |
39,94 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
-4,81% |
171,18 |
169,24 |
170,72 |
|
|
SARTORIUS AG V... |
|
284,30 |
03.05. / 17:35 |
-20,99% |
291,50 |
282,90 |
284,30 |
|
|
SIEMENS HEALTH... |
|
51,90 |
03.05. / 17:35 |
-6,84% |
52,30 |
51,40 |
51,90 |
|
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
-14,39% |
75,30 |
70,50 |
74,60 |
|
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
-0,48% |
52,55 |
50,05 |
50,05 |
|
|
SUESS MICROTEC... |
|
44,65 |
03.05. / 17:36 |
+19,23% |
46,75 |
44,40 |
44,65 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
-7,20% |
12,58 |
12,35 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
+6,23% |
22,82 |
22,34 |
22,40 |
|
