Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.815,69 | |
| Kurszeit | 19:56 | |
| Differenz | +140,01 | |
| Differenz (in %) | +0,36% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.815,69 | 19:56 | -1,15% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,80 | 19:51 | -23,38% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,15 | 19:51 | -7,75% | 39,32 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,11 | 19:51 | -3,32% | 47,43 | 46,99 | 47,12 | |
|
|
Dow | 57,01 | 19:51 | -4,93% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,67 | 19:51 | +0,66% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,13 | 19:51 | +3,92% | 62,30 | 61,89 | 62,17 | |
|
|
Nike | 93,22 | 19:51 | +2,01% | 93,25 | 92,48 | 92,15 | |
|
|
3M Company | 97,12 | 19:51 | +4,25% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 116,62 | 19:51 | -4,47% | 116,76 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,39 | 19:51 | -1,83% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,49 | 19:51 | -3,23% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,25 | 19:51 | -0,12% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,11 | 19:51 | +6,00% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 167,67 | 19:51 | -13,20% | 167,92 | 166,38 | 165,71 | |
|
|
Apple | 180,94 | 19:51 | +8,08% | 184,20 | 180,42 | 183,38 | |
|
|
Boeing Company | 183,66 | 19:51 | -2,77% | 183,89 | 180,60 | 179,79 | |
|
|
Amazon.com | 186,82 | 19:51 | +2,10% | 187,18 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,15 | 19:51 | -3,37% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,64 | 19:51 | -1,09% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,57 | 19:50 | -6,64% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 232,75 | 19:50 | +2,14% | 233,72 | 231,32 | 230,77 | |
|
|
McDonald's Corp | 270,38 | 19:51 | -1,90% | 271,87 | 269,50 | 270,32 | |
|
|
VISA | 271,63 | 19:51 | -3,07% | 271,91 | 269,57 | 268,49 | |
|
|
Salesforce | 275,48 | 19:51 | -10,20% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 299,78 | 19:51 | +13,45% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 341,58 | 19:51 | -10,06% | 342,34 | 339,70 | 336,75 | |
|
|
Home Depot | 342,16 | 19:50 | -4,74% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 411,26 | 19:51 | -3,25% | 411,40 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 443,42 | 19:51 | +5,83% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,19 | 19:51 | +7,11% | 494,87 | 492,00 | 492,45 | |