Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.913,65 |
| Kurszeit | 12:07 |
| Differenz | -70,83 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.913,65 |
12:07 |
-0,03% |
4.962,15 |
4.904,16 |
4.984,48 |
 |
|
ADIDAS AG NA O... |
|
202,00 |
12:06 |
-0,20% |
202,90 |
200,70 |
204,60 |
|
|
ADYEN N.V. ... |
|
1.412,80 |
11:36 |
+0,12% |
1.412,80 |
1.412,80 |
1.456,40 |
|
|
AHOLD DELHAIZE... |
|
26,99 |
15.04. / 17:35 |
-0,37% |
26,99 |
26,68 |
26,99 |
|
|
AIR LIQUIDE IN... |
|
186,30 |
11:03 |
-3,56% |
186,30 |
185,60 |
188,32 |
|
|
AIRBUS SE |
|
157,74 |
12:06 |
+0,57% |
159,10 |
157,30 |
163,66 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
12:06 |
-0,99% |
261,00 |
258,60 |
264,00 |
|
|
ANHEUSER-BUSCH... |
|
54,34 |
11:21 |
-4,23% |
54,52 |
54,34 |
54,90 |
|
|
ASML HOLDING ... |
|
896,60 |
12:01 |
+1,18% |
901,30 |
893,00 |
914,60 |
|
|
AXA S.A. INH. ... |
|
33,26 |
12:00 |
-1,54% |
33,40 |
33,22 |
33,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,97 |
10:35 |
+1,32% |
10,06 |
9,97 |
10,17 |
|
|
BCO SANTANDER ... |
|
4,41 |
11:30 |
+8,91% |
4,41 |
4,38 |
4,48 |
|
|
BASF SE NA O.N. |
|
50,76 |
12:07 |
+4,34% |
51,06 |
50,32 |
51,75 |
|
|
BAYER AG NA O.N. |
|
26,32 |
12:07 |
+1,79% |
26,34 |
25,92 |
26,46 |
|
|
BAY.MOTOREN WE... |
|
106,50 |
12:07 |
+3,80% |
108,00 |
106,40 |
109,70 |
|
|
BNP PARIBAS IN... |
|
64,47 |
11:30 |
+7,25% |
64,53 |
64,20 |
65,71 |
|
|
ST GOBAIN ... |
|
70,56 |
09:40 |
+3,27% |
70,56 |
70,56 |
72,06 |
|
|
DANONE S.A. EO... |
|
57,44 |
11:25 |
-2,84% |
57,66 |
57,44 |
57,86 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
12:06 |
+2,86% |
188,90 |
186,80 |
190,55 |
|
|
DEUTSCHE POST ... |
|
38,35 |
12:06 |
-0,38% |
38,68 |
38,25 |
38,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,03 |
12:06 |
+0,30% |
21,23 |
20,98 |
21,13 |
|
|
ENEL S.P.A. ... |
|
5,83 |
11:45 |
-4,63% |
5,83 |
5,80 |
5,85 |
|
|
ENI S.P.A. |
|
15,29 |
11:21 |
+8,98% |
15,42 |
15,29 |
15,54 |
|
|
ESSILORLUXO. I... |
|
201,00 |
09:06 |
-2,13% |
201,00 |
201,00 |
204,80 |
|
|
FERRARI N.V. |
|
385,40 |
10:47 |
+1,83% |
386,40 |
383,50 |
389,90 |
|
|
HERMES INTERNA... |
|
2.295,00 |
11:45 |
-5,20% |
2.295,00 |
2.270,00 |
2.297,00 |
|
|
IBERDROLA INH.... |
|
11,14 |
10:00 |
+3,26% |
11,21 |
11,14 |
11,20 |
|
|
INDITEX INH. ... |
|
43,18 |
11:01 |
+8,50% |
43,28 |
43,18 |
44,20 |
|
|
INFINEON TECH.... |
|
31,54 |
12:07 |
+1,36% |
31,78 |
31,35 |
32,34 |
|
|
ING GROEP NV ... |
|
14,81 |
11:57 |
+6,48% |
14,90 |
14,80 |
15,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,27 |
11:27 |
+3,05% |
3,27 |
3,25 |
3,33 |
|
|
KERING S.A. IN... |
|
345,90 |
11:31 |
-17,77% |
348,00 |
344,00 |
350,20 |
|
|
L OREAL INH... |
|
414,35 |
11:52 |
-6,99% |
414,55 |
411,65 |
415,35 |
|
|
LVMH ... |
|
788,90 |
11:46 |
-8,01% |
794,30 |
783,10 |
794,30 |
|
|
MERCEDES-BENZ ... |
|
74,58 |
12:06 |
+4,30% |
75,11 |
74,42 |
76,24 |
|
|
MUENCH.RUECKVE... |
|
412,40 |
12:06 |
-5,97% |
415,00 |
411,30 |
419,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,17 |
12:04 |
-5,92% |
3,19 |
3,12 |
3,16 |
|
|
NORDEA BANK ABP |
|
10,80 |
15.04. / 17:35 |
+6,34% |
10,86 |
10,70 |
10,80 |
|
|
PERNOD RICARD ... |
|
140,00 |
09:12 |
-6,97% |
140,25 |
140,00 |
140,85 |
|
|
PROSUS NV ... |
|
28,86 |
11:04 |
+7,62% |
28,95 |
28,83 |
29,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
204,80 |
11:19 |
+0,30% |
205,50 |
203,60 |
203,60 |
|
|
SANOFI SA INHA... |
|
87,23 |
11:27 |
-1,28% |
87,24 |
86,59 |
87,40 |
|
|
SAP SE O.N. |
|
170,10 |
12:07 |
-0,15% |
170,78 |
167,16 |
171,66 |
|
|
SCHNEIDER ELEC... |
|
207,80 |
11:09 |
-2,93% |
208,20 |
206,50 |
212,30 |
|
|
SIEMENS AG NA... |
|
172,20 |
12:07 |
-4,90% |
173,12 |
171,72 |
175,90 |
|
|
STELLANTIS NV ... |
|
24,13 |
12:06 |
-5,47% |
24,56 |
24,13 |
25,00 |
|
|
TOTALENERGIES ... |
|
67,60 |
12:04 |
+10,50% |
67,65 |
67,21 |
68,30 |
|
|
UNICREDIT |
|
33,70 |
11:47 |
+7,39% |
33,76 |
33,45 |
34,33 |
|
|
VINCI S.A. INH... |
|
111,70 |
11:20 |
-3,39% |
112,30 |
111,70 |
113,25 |
|
|
VOLKSWAGEN AG ... |
|
121,40 |
12:07 |
+8,37% |
122,65 |
120,65 |
123,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,55 |
09:04 |
-2,45% |
140,55 |
140,55 |
142,25 |
|
