Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.923,76 |
| Kurszeit | 09:51 |
| Differenz | -8,41 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.923,76 |
09:51 |
-3,03% |
17.954,65 |
17.893,06 |
17.932,17 |
 |
|
SARTORIUS AG V... |
|
284,50 |
09:51 |
-23,26% |
284,70 |
281,30 |
282,30 |
|
|
MUENCH.RUECKVE... |
|
413,80 |
09:51 |
-5,52% |
415,30 |
413,50 |
412,20 |
|
|
BAYER AG NA O.N. |
|
28,58 |
09:51 |
-3,41% |
28,82 |
27,98 |
27,35 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
09:51 |
-4,03% |
269,10 |
266,70 |
266,60 |
|
|
BEIERSDORF AG ... |
|
141,65 |
09:50 |
+4,92% |
141,70 |
140,50 |
140,55 |
|
|
DEUTSCHE BOERS... |
|
181,95 |
09:49 |
-4,48% |
182,50 |
181,05 |
181,15 |
|
|
QIAGEN NV ... |
|
39,84 |
09:51 |
-1,40% |
39,96 |
39,62 |
39,08 |
|
|
MERCEDES-BENZ ... |
|
71,59 |
09:51 |
-3,89% |
71,94 |
70,64 |
70,94 |
|
|
RWE AG INH O... |
|
33,20 |
09:51 |
+3,72% |
33,30 |
33,04 |
32,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
149,45 |
09:50 |
-7,62% |
150,05 |
149,00 |
148,95 |
|
|
HANNOVER RUECK... |
|
232,80 |
09:48 |
-8,40% |
234,00 |
231,60 |
232,40 |
|
|
FRESENIUS SE+C... |
|
28,21 |
09:50 |
+11,88% |
28,23 |
27,95 |
27,97 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
09:51 |
+2,94% |
15,25 |
15,09 |
15,01 |
|
|
BAY.MOTOREN WE... |
|
102,65 |
09:51 |
-4,22% |
102,95 |
101,05 |
102,45 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:51 |
-1,12% |
21,68 |
21,46 |
21,49 |
|
|
CONTINENTAL AG... |
|
61,02 |
09:51 |
-5,74% |
61,22 |
60,54 |
60,84 |
|
|
PORSCHE AUTOM.... |
|
48,10 |
09:51 |
-2,42% |
48,27 |
47,70 |
47,93 |
|
|
E.ON SE NA O.N. |
|
12,56 |
09:50 |
-3,76% |
12,60 |
12,45 |
12,40 |
|
|
HENKEL AG+CO.K... |
|
74,56 |
09:50 |
+2,51% |
74,56 |
74,12 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,25 |
09:51 |
-6,26% |
115,65 |
113,90 |
115,15 |
|
|
DEUTSCHE POST ... |
|
39,30 |
09:51 |
-1,64% |
39,56 |
39,06 |
39,26 |
|
|
VONOVIA SE NA ... |
|
27,19 |
09:51 |
-0,80% |
27,26 |
26,94 |
27,18 |
|
|
DR.ING.H.C.F.P... |
|
83,68 |
09:51 |
-9,30% |
84,02 |
83,18 |
83,70 |
|
|
DAIMLER TRUCK ... |
|
42,28 |
09:51 |
-9,90% |
42,28 |
41,57 |
42,31 |
|
|
COMMERZBANK AG |
|
13,86 |
09:51 |
+9,66% |
13,89 |
13,71 |
13,96 |
|
|
ZALANDO SE |
|
24,53 |
09:51 |
-6,91% |
25,04 |
24,53 |
24,66 |
|
|
HEIDELBERG MAT... |
|
94,48 |
09:51 |
-7,17% |
95,02 |
94,10 |
94,64 |
|
|
SIEMENS ENERGY... |
|
19,12 |
09:51 |
+13,50% |
19,33 |
18,87 |
19,30 |
|
|
SYMRISE AG INH... |
|
100,50 |
09:51 |
-9,24% |
100,80 |
99,16 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
74,62 |
09:51 |
-4,12% |
74,84 |
74,50 |
74,86 |
|
|
BASF SE NA O.N. |
|
48,71 |
09:51 |
-0,50% |
49,07 |
48,59 |
49,15 |
|
|
SIEMENS HEALTH... |
|
51,54 |
09:50 |
-6,41% |
52,14 |
51,48 |
52,10 |
|
|
INFINEON TECH.... |
|
32,14 |
09:51 |
+3,82% |
32,49 |
31,86 |
32,72 |
|
|
COVESTRO AG O... |
|
46,22 |
09:51 |
-7,30% |
47,20 |
46,08 |
46,98 |
|
|
AIRBUS SE |
|
153,48 |
09:50 |
-7,86% |
154,62 |
153,22 |
154,64 |
|
|
SIEMENS AG NA... |
|
174,40 |
09:51 |
-0,60% |
176,24 |
173,88 |
175,90 |
|
|
SAP SE O.N. |
|
168,12 |
09:51 |
-5,96% |
169,42 |
167,58 |
169,70 |
|
|
ADIDAS AG NA O... |
|
224,00 |
09:51 |
+9,37% |
228,00 |
222,90 |
226,40 |
|
|
MTU AERO ENGIN... |
|
223,40 |
09:51 |
-3,66% |
226,00 |
222,70 |
226,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,40 |
09:51 |
-0,73% |
516,80 |
511,00 |
517,20 |
|
