Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.361,50 |
| Kurszeit | 09:02 |
| Differenz | +80,02 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.361,50 |
09:02 |
+4,22% |
27.361,83 |
27.296,40 |
27.281,48 |
 |
|
UTD.INTERNET A... |
|
22,20 |
09:00 |
-1,64% |
22,20 |
22,16 |
22,04 |
|
|
BECHTLE AG O.N. |
|
47,56 |
09:00 |
+2,46% |
47,56 |
47,56 |
47,52 |
|
|
CARL ZEISS MED... |
|
91,70 |
09:02 |
-8,03% |
92,10 |
91,70 |
92,25 |
|
|
CTS EVENTIM KGAA |
|
85,70 |
09:02 |
+2,04% |
85,80 |
84,90 |
84,35 |
|
|
LANXESS AG |
|
25,71 |
09:00 |
-2,27% |
25,71 |
25,71 |
25,63 |
|
|
EVOTEC SE INH... |
|
9,24 |
09:02 |
-0,60% |
9,32 |
9,24 |
9,18 |
|
|
FRAPORT AG FFM... |
|
52,25 |
09:00 |
+8,24% |
52,45 |
52,25 |
52,35 |
|
|
FRESEN.MED.CAR... |
|
38,96 |
09:00 |
+3,04% |
38,96 |
38,96 |
38,77 |
|
|
BILFINGER SE O... |
|
51,30 |
09:00 |
+19,60% |
51,30 |
51,20 |
51,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
104,10 |
09:00 |
+2,74% |
104,10 |
104,10 |
104,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
09:00 |
+0,18% |
17,00 |
16,99 |
17,00 |
|
|
JUNGHEINRICH A... |
|
37,20 |
09:01 |
+3,87% |
37,32 |
36,62 |
36,40 |
|
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
+3,88% |
129,20 |
127,40 |
128,00 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
09:00 |
+10,54% |
91,20 |
91,20 |
91,05 |
|
|
GEA GROUP AG |
|
38,88 |
09:02 |
+5,41% |
39,00 |
38,88 |
38,84 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:01 |
+0,37% |
68,00 |
67,95 |
68,10 |
|
|
AURUBIS AG |
|
76,60 |
09:00 |
+2,46% |
76,60 |
76,30 |
76,15 |
|
|
PUMA SE |
|
48,47 |
09:01 |
+14,43% |
48,47 |
48,40 |
48,18 |
|
|
SIXT SE ST O.N. |
|
77,00 |
09:02 |
-14,60% |
77,10 |
76,95 |
76,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,20 |
09:00 |
+10,21% |
66,20 |
66,20 |
66,45 |
|
|
THYSSENKRUPP A... |
|
4,74 |
09:02 |
+4,52% |
4,74 |
4,72 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,49 |
09:02 |
+1,01% |
6,50 |
6,48 |
6,47 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
09:02 |
+13,95% |
14,15 |
14,08 |
14,09 |
|
|
RTL GROUP |
|
29,65 |
09:02 |
+1,38% |
29,70 |
29,50 |
29,55 |
|
|
NORDEX SE O.N. |
|
14,68 |
09:00 |
+13,05% |
14,68 |
14,64 |
14,60 |
|
|
SMA SOLAR TECH... |
|
51,50 |
09:00 |
+2,53% |
51,50 |
51,50 |
51,40 |
|
|
GERRESHEIMER AG |
|
105,80 |
09:00 |
+5,23% |
105,90 |
105,80 |
105,80 |
|
|
AIXTRON SE NA ... |
|
22,63 |
09:02 |
+4,21% |
22,76 |
22,58 |
22,72 |
|
|
FREENET AG NA ... |
|
23,12 |
09:01 |
-7,50% |
23,16 |
23,12 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
72,25 |
09:00 |
+4,34% |
72,40 |
72,20 |
71,50 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
09:00 |
+0,38% |
83,00 |
83,00 |
83,30 |
|
|
HELLOFRESH SE ... |
|
5,77 |
09:02 |
-12,98% |
5,81 |
5,76 |
5,79 |
|
|
HUGO BOSS AG N... |
|
48,52 |
09:02 |
-5,00% |
48,60 |
48,51 |
48,39 |
|
|
REDCARE PHARMA... |
|
113,60 |
09:02 |
-19,95% |
114,40 |
112,70 |
110,80 |
|
|
AROUNDTOWN EO-... |
|
2,12 |
09:00 |
+9,13% |
2,12 |
2,12 |
2,11 |
|
|
DELIVERY HERO ... |
|
29,58 |
09:02 |
+3,21% |
29,62 |
29,55 |
29,53 |
|
|
BEFESA S.A. OR... |
|
34,44 |
09:00 |
+28,96% |
34,44 |
34,44 |
34,20 |
|
|
JENOPTIK AG N... |
|
27,76 |
09:00 |
+13,74% |
27,76 |
27,76 |
27,96 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
09:00 |
-3,69% |
12,15 |
12,12 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,96 |
09:00 |
+6,18% |
44,96 |
44,96 |
45,08 |
|
|
EVONIK INDUSTR... |
|
20,38 |
09:01 |
+5,86% |
20,38 |
20,36 |
20,29 |
|
|
HENSOLDT AG IN... |
|
38,28 |
09:00 |
-3,86% |
38,34 |
38,28 |
38,32 |
|
|
KNORR-BREMSE A... |
|
72,85 |
09:00 |
+6,59% |
72,85 |
72,85 |
72,70 |
|
|
KION GROUP AG |
|
46,35 |
09:00 |
-4,10% |
46,35 |
46,27 |
46,32 |
|
|
K+S AG NA O.N. |
|
13,60 |
09:01 |
+3,74% |
13,60 |
13,59 |
13,54 |
|
|
LEG IMMOBILIEN... |
|
80,42 |
09:01 |
+10,57% |
80,60 |
80,42 |
80,58 |
|
|
STABILUS SE IN... |
|
58,10 |
09:00 |
+0,35% |
58,10 |
58,10 |
58,20 |
|
|
TALANX AG NA O... |
|
74,00 |
09:01 |
+7,06% |
74,00 |
73,90 |
73,75 |
|
|
SILTRONIC AG N... |
|
75,95 |
09:00 |
-0,26% |
75,95 |
75,95 |
75,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,85 |
09:02 |
-1,69% |
105,85 |
105,55 |
105,80 |
|
