Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.837,40 |
| Kurszeit | 18.04. |
| Differenz | +67,38 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.837,40 |
18.04. |
-0,69% |
17.863,32 |
17.716,92 |
17.837,40 |
 |
|
ADIDAS AG NA O... |
|
225,90 |
18.04. / 17:39 |
+5,76% |
225,90 |
218,90 |
225,90 |
|
|
CONTINENTAL AG... |
|
63,50 |
18.04. / 17:35 |
-6,93% |
63,78 |
61,60 |
63,50 |
|
|
COMMERZBANK AG |
|
13,36 |
18.04. / 17:36 |
+7,34% |
13,36 |
13,10 |
13,36 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
18.04. / 17:37 |
+7,44% |
14,81 |
14,50 |
14,80 |
|
|
RWE AG INH O... |
|
32,34 |
18.04. / 17:38 |
+2,68% |
32,45 |
31,89 |
32,34 |
|
|
VONOVIA SE NA ... |
|
24,95 |
18.04. / 17:41 |
+2,13% |
24,96 |
24,54 |
24,95 |
|
|
SIEMENS AG NA... |
|
175,52 |
18.04. / 17:40 |
-5,75% |
177,08 |
174,32 |
175,52 |
|
|
BEIERSDORF AG ... |
|
135,60 |
18.04. / 17:35 |
-0,22% |
135,95 |
134,35 |
135,60 |
|
|
HENKEL AG+CO.K... |
|
71,90 |
18.04. / 17:35 |
-4,40% |
72,54 |
71,84 |
71,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,26 |
18.04. / 17:35 |
-3,90% |
12,29 |
12,11 |
12,26 |
|
|
MUENCH.RUECKVE... |
|
413,00 |
18.04. / 17:35 |
-7,29% |
414,30 |
409,70 |
413,00 |
|
|
BAY.MOTOREN WE... |
|
106,95 |
18.04. / 17:39 |
+0,78% |
107,45 |
105,95 |
106,95 |
|
|
SYMRISE AG INH... |
|
103,60 |
18.04. / 17:35 |
-4,40% |
103,85 |
102,60 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
121,95 |
18.04. / 17:35 |
+6,57% |
123,20 |
120,95 |
121,95 |
|
|
PORSCHE AUTOM.... |
|
49,38 |
18.04. / 17:35 |
+4,61% |
49,51 |
48,93 |
49,38 |
|
|
MTU AERO ENGIN... |
|
213,40 |
18.04. / 17:35 |
-5,61% |
213,90 |
210,10 |
213,40 |
|
|
MERCEDES-BENZ ... |
|
74,81 |
18.04. / 17:37 |
+2,22% |
75,14 |
74,45 |
74,81 |
|
|
FRESENIUS SE+C... |
|
26,65 |
18.04. / 17:44 |
+6,60% |
26,77 |
26,41 |
26,65 |
|
|
AIRBUS SE |
|
160,64 |
18.04. / 17:35 |
+0,39% |
161,60 |
158,92 |
160,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,50 |
18.04. / 17:39 |
-3,88% |
75,64 |
74,62 |
75,50 |
|
|
SIEMENS ENERGY... |
|
17,84 |
18.04. / 17:35 |
+21,46% |
17,93 |
17,57 |
17,84 |
|
|
HANNOVER RUECK... |
|
229,70 |
18.04. / 17:35 |
-5,89% |
229,70 |
227,40 |
229,70 |
|
|
DT.TELEKOM AG NA |
|
20,95 |
18.04. / 17:42 |
-0,32% |
21,02 |
20,84 |
20,95 |
|
|
SAP SE O.N. |
|
169,18 |
18.04. / 17:44 |
-1,33% |
169,42 |
167,44 |
169,18 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
18.04. / 17:43 |
-1,26% |
262,90 |
260,30 |
262,00 |
|
|
DR.ING.H.C.F.P... |
|
90,10 |
18.04. / 17:35 |
+2,15% |
90,44 |
89,12 |
90,10 |
|
|
BASF SE NA O.N. |
|
51,07 |
18.04. / 17:35 |
+2,47% |
51,25 |
50,59 |
51,07 |
|
|
QIAGEN NV ... |
|
37,03 |
18.04. / 17:37 |
-7,94% |
37,08 |
36,58 |
37,03 |
|
|
DEUTSCHE POST ... |
|
38,29 |
18.04. / 17:35 |
-2,10% |
38,68 |
38,02 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,95 |
18.04. / 17:35 |
+1,24% |
187,95 |
186,30 |
186,95 |
|
|
BAYER AG NA O.N. |
|
26,24 |
18.04. / 17:42 |
-0,59% |
26,39 |
25,94 |
26,24 |
|
|
DAIMLER TRUCK ... |
|
44,05 |
18.04. / 17:35 |
-4,26% |
44,44 |
43,79 |
44,05 |
|
|
MERCK KGAA O.N. |
|
146,75 |
18.04. / 17:36 |
-6,09% |
146,85 |
142,70 |
146,75 |
|
|
ZALANDO SE |
|
27,06 |
18.04. / 17:36 |
+23,10% |
27,65 |
26,51 |
27,06 |
|
|
COVESTRO AG O... |
|
49,95 |
18.04. / 17:35 |
+5,70% |
50,66 |
49,88 |
49,95 |
|
|
HEIDELBERG MAT... |
|
94,50 |
18.04. / 17:35 |
+3,78% |
96,18 |
92,98 |
94,50 |
|
|
SIEMENS HEALTH... |
|
51,18 |
18.04. / 17:35 |
-6,77% |
52,12 |
50,98 |
51,18 |
|
|
INFINEON TECH.... |
|
30,88 |
18.04. / 17:37 |
-1,35% |
31,38 |
30,31 |
30,88 |
|
|
RHEINMETALL AG |
|
510,40 |
18.04. / 17:40 |
+16,09% |
529,80 |
495,80 |
510,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
278,90 |
18.04. / 17:37 |
-8,82% |
305,00 |
266,40 |
278,90 |
|
