Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.013,38 |
| Kurszeit | 14:46 |
| Differenz | -104,94 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.013,38 |
14:46 |
-1,21% |
18.153,69 |
17.990,18 |
18.118,32 |
 |
|
RHEINMETALL AG |
|
517,00 |
14:44 |
+0,65% |
525,40 |
513,60 |
525,00 |
|
|
MUENCH.RUECKVE... |
|
413,40 |
14:46 |
-3,40% |
416,80 |
411,70 |
414,30 |
|
|
SARTORIUS AG V... |
|
284,50 |
14:46 |
-21,52% |
290,60 |
284,50 |
291,80 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
14:46 |
-4,15% |
268,30 |
266,00 |
266,30 |
|
|
HANNOVER RUECK... |
|
232,90 |
14:44 |
-7,99% |
233,70 |
231,20 |
232,50 |
|
|
ADIDAS AG NA O... |
|
228,20 |
14:46 |
+13,02% |
232,90 |
227,40 |
232,30 |
|
|
MTU AERO ENGIN... |
|
227,50 |
14:46 |
-4,20% |
228,80 |
225,80 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
14:46 |
-2,82% |
182,05 |
180,60 |
182,15 |
|
|
SIEMENS AG NA... |
|
177,22 |
14:46 |
+1,32% |
178,20 |
176,72 |
177,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,28 |
14:46 |
-4,71% |
171,42 |
169,56 |
171,42 |
|
|
AIRBUS SE |
|
156,52 |
14:46 |
-6,42% |
156,94 |
155,00 |
155,92 |
|
|
MERCK KGAA O.N. |
|
148,55 |
14:46 |
-4,62% |
150,15 |
148,10 |
149,95 |
|
|
BEIERSDORF AG ... |
|
140,35 |
14:45 |
+5,43% |
140,75 |
139,55 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
116,50 |
14:46 |
-0,96% |
119,40 |
116,05 |
120,75 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
14:46 |
-0,15% |
106,60 |
102,80 |
106,80 |
|
|
SYMRISE AG INH... |
|
100,20 |
14:46 |
-9,38% |
101,40 |
100,20 |
100,00 |
|
|
HEIDELBERG MAT... |
|
95,34 |
14:46 |
-6,14% |
96,80 |
95,22 |
96,40 |
|
|
DR.ING.H.C.F.P... |
|
84,78 |
14:45 |
-3,32% |
87,16 |
84,68 |
87,28 |
|
|
BRENNTAG SE NA... |
|
74,92 |
14:46 |
-4,39% |
75,40 |
74,76 |
75,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,42 |
14:45 |
+1,04% |
74,52 |
73,80 |
73,60 |
|
|
MERCEDES-BENZ ... |
|
71,33 |
14:46 |
+1,24% |
73,79 |
71,04 |
74,79 |
|
|
CONTINENTAL AG... |
|
60,98 |
14:45 |
-6,24% |
61,94 |
60,60 |
60,96 |
|
|
SIEMENS HEALTH... |
|
51,92 |
14:46 |
-2,46% |
52,78 |
51,90 |
52,74 |
|
|
BASF SE NA O.N. |
|
49,39 |
14:46 |
-0,60% |
49,69 |
49,15 |
49,05 |
|
|
PORSCHE AUTOM.... |
|
47,93 |
14:46 |
+0,37% |
49,24 |
47,84 |
49,26 |
|
|
COVESTRO AG O... |
|
46,45 |
14:46 |
-3,69% |
48,00 |
46,13 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
42,98 |
14:46 |
-8,84% |
44,25 |
42,72 |
44,03 |
|
|
DEUTSCHE POST ... |
|
39,39 |
14:46 |
-3,38% |
39,67 |
39,18 |
38,90 |
|
|
QIAGEN NV ... |
|
38,63 |
14:44 |
-0,82% |
39,56 |
38,21 |
39,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,02 |
14:46 |
+5,34% |
33,48 |
32,97 |
32,80 |
|
|
RWE AG INH O... |
|
32,94 |
14:46 |
+3,87% |
33,45 |
32,85 |
33,00 |
|
|
FRESENIUS SE+C... |
|
27,91 |
14:42 |
+10,25% |
28,00 |
27,63 |
27,68 |
|
|
BAYER AG NA O.N. |
|
27,46 |
14:46 |
+0,31% |
27,75 |
27,42 |
27,59 |
|
|
VONOVIA SE NA ... |
|
27,52 |
14:46 |
-6,00% |
27,95 |
26,80 |
26,15 |
|
|
ZALANDO SE |
|
24,71 |
14:45 |
-0,12% |
25,62 |
24,64 |
25,53 |
|
|
DT.TELEKOM AG NA |
|
21,49 |
14:46 |
+1,80% |
21,78 |
21,46 |
21,79 |
|
|
SIEMENS ENERGY... |
|
19,36 |
14:46 |
+15,15% |
19,41 |
19,10 |
19,12 |
|
|
DEUTSCHE BANK ... |
|
15,06 |
14:46 |
+16,18% |
15,20 |
14,90 |
15,10 |
|
|
COMMERZBANK AG |
|
14,03 |
14:46 |
+11,59% |
14,05 |
13,58 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,40 |
14:45 |
-2,74% |
12,60 |
12,36 |
12,46 |
|
