Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.708,18 |
| Kurszeit | 15:08 |
| Differenz | +12,85 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.708,18 |
15:08 |
-1,31% |
26.737,09 |
26.614,36 |
26.695,33 |
 |
|
KRONES AG O.N. |
|
130,60 |
15:07 |
+1,57% |
132,40 |
130,00 |
131,80 |
|
|
REDCARE PHARMA... |
|
124,30 |
15:08 |
-9,59% |
127,00 |
123,00 |
128,20 |
|
|
HOCHTIEF AG |
|
102,60 |
14:59 |
+2,63% |
103,00 |
101,70 |
102,00 |
|
|
GERRESHEIMER AG |
|
99,55 |
15:07 |
-0,29% |
102,50 |
99,00 |
101,40 |
|
|
WACKER CHEMIE ... |
|
100,75 |
15:07 |
-5,47% |
101,50 |
99,90 |
102,65 |
|
|
CARL ZEISS MED... |
|
92,05 |
15:08 |
-6,34% |
94,55 |
91,50 |
93,90 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
15:04 |
-5,88% |
85,20 |
84,00 |
85,05 |
|
|
CTS EVENTIM KGAA |
|
83,60 |
15:06 |
-0,29% |
84,95 |
83,30 |
84,70 |
|
|
LEG IMMOBILIEN... |
|
83,30 |
15:05 |
+11,60% |
83,68 |
81,78 |
82,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,30 |
14:35 |
-1,75% |
83,60 |
82,60 |
82,50 |
|
|
SIXT SE ST O.N. |
|
79,15 |
15:04 |
-15,46% |
79,80 |
78,50 |
79,20 |
|
|
SILTRONIC AG N... |
|
73,95 |
15:07 |
-7,34% |
74,80 |
73,55 |
74,30 |
|
|
KNORR-BREMSE A... |
|
74,00 |
15:08 |
+1,98% |
74,30 |
73,50 |
73,45 |
|
|
SCOUT24 SE NA ... |
|
72,15 |
15:05 |
+0,99% |
72,50 |
71,65 |
71,75 |
|
|
AURUBIS AG |
|
68,75 |
15:02 |
+1,17% |
69,90 |
68,40 |
68,70 |
|
|
TALANX AG NA O... |
|
68,60 |
15:01 |
-2,81% |
68,65 |
68,10 |
68,70 |
|
|
MORPHOSYS AG O... |
|
66,80 |
15:00 |
-0,37% |
67,00 |
66,70 |
66,75 |
|
|
STROEER SE + C... |
|
62,70 |
15:06 |
+10,60% |
62,85 |
62,25 |
62,70 |
|
|
STABILUS SE IN... |
|
60,50 |
13:02 |
+3,90% |
61,30 |
60,30 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,02 |
15:08 |
+7,33% |
52,30 |
49,51 |
50,14 |
|
|
FRAPORT AG FFM... |
|
48,30 |
15:05 |
-0,58% |
48,64 |
48,18 |
48,54 |
|
|
SMA SOLAR TECH... |
|
47,28 |
15:07 |
+0,97% |
48,14 |
44,62 |
46,62 |
|
|
HUGO BOSS AG N... |
|
47,73 |
15:06 |
-3,98% |
47,73 |
47,21 |
47,05 |
|
|
BILFINGER SE O... |
|
45,60 |
15:08 |
+4,78% |
45,65 |
45,10 |
45,30 |
|
|
KION GROUP AG |
|
44,96 |
14:57 |
-5,31% |
45,13 |
44,61 |
44,67 |
|
|
BECHTLE AG O.N. |
|
44,44 |
15:02 |
-6,39% |
44,72 |
43,94 |
44,34 |
|
|
FUCHS SE VZO ... |
|
42,98 |
15:00 |
-5,77% |
43,08 |
42,46 |
43,88 |
|
|
FRESEN.MED.CAR... |
|
38,56 |
15:03 |
+7,99% |
39,05 |
38,41 |
38,67 |
|
|
GEA GROUP AG |
|
38,44 |
15:07 |
-0,54% |
38,70 |
38,26 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,94 |
15:07 |
-9,27% |
38,26 |
37,66 |
38,02 |
|
|
JUNGHEINRICH A... |
|
35,30 |
15:02 |
-8,23% |
35,38 |
34,64 |
34,94 |
|
|
RTL GROUP |
|
29,80 |
14:59 |
+3,51% |
29,90 |
29,75 |
29,80 |
|
|
BEFESA S.A. OR... |
|
29,34 |
14:58 |
-19,50% |
29,74 |
29,22 |
29,66 |
|
|
LANXESS AG |
|
28,05 |
15:07 |
+2,73% |
28,50 |
27,42 |
27,52 |
|
|
JENOPTIK AG N... |
|
27,50 |
14:56 |
-7,64% |
27,66 |
27,20 |
27,70 |
|
|
DELIVERY HERO ... |
|
24,76 |
15:07 |
-21,22% |
25,26 |
24,27 |
25,50 |
|
|
FREENET AG NA ... |
|
23,78 |
15:05 |
-3,65% |
23,88 |
23,48 |
25,34 |
|
|
UTD.INTERNET A... |
|
22,80 |
14:52 |
+8,19% |
23,12 |
22,20 |
23,00 |
|
|
AIXTRON SE NA ... |
|
22,36 |
15:06 |
-0,31% |
22,53 |
22,07 |
22,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,50 |
15:06 |
+7,95% |
20,59 |
20,39 |
20,45 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:06 |
+0,30% |
16,99 |
16,92 |
16,95 |
|
|
NORDEX SE O.N. |
|
14,13 |
15:05 |
+15,05% |
14,18 |
13,96 |
13,99 |
|
|
K+S AG NA O.N. |
|
13,72 |
15:06 |
-3,45% |
13,84 |
13,64 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
14:57 |
+15,91% |
13,72 |
13,32 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
15:03 |
-12,43% |
11,75 |
11,39 |
11,49 |
|
|
EVOTEC SE INH... |
|
9,54 |
15:04 |
-31,86% |
9,61 |
9,50 |
9,62 |
|
|
LUFTHANSA AG V... |
|
6,78 |
15:07 |
-1,39% |
6,80 |
6,72 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,89 |
15:08 |
-5,42% |
6,03 |
5,85 |
5,99 |
|
|
THYSSENKRUPP A... |
|
4,88 |
15:07 |
-6,66% |
4,88 |
4,82 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
15:04 |
+17,13% |
2,07 |
2,02 |
2,07 |
|
