Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.436,15 |
| Kurszeit | 16:11 |
| Differenz | -1,22 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.436,15 |
16:11 |
+4,18% |
3.442,62 |
3.429,00 |
3.437,37 |
 |
|
UTD.INTERNET A... |
|
22,12 |
15:55 |
+1,18% |
22,38 |
21,90 |
22,08 |
|
|
TEAMVIEWER SE ... |
|
12,13 |
16:06 |
-3,30% |
12,20 |
11,97 |
12,00 |
|
|
SUESS MICROTEC... |
|
56,60 |
16:09 |
+31,52% |
60,10 |
53,20 |
60,50 |
|
|
SMA SOLAR TECH... |
|
51,10 |
16:03 |
+2,53% |
52,40 |
50,05 |
50,30 |
|
|
SILTRONIC AG N... |
|
76,50 |
16:08 |
-0,26% |
76,80 |
75,85 |
75,95 |
|
|
SIEMENS HEALTH... |
|
53,86 |
16:09 |
+1,74% |
53,92 |
53,58 |
53,68 |
|
|
SARTORIUS AG V... |
|
253,00 |
16:09 |
-13,65% |
254,20 |
250,80 |
253,00 |
|
|
SAP SE O.N. |
|
180,14 |
16:11 |
+3,86% |
180,54 |
178,70 |
180,06 |
|
|
QIAGEN NV ... |
|
40,23 |
16:11 |
+4,51% |
40,37 |
40,01 |
40,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,78 |
16:03 |
+10,76% |
14,92 |
14,74 |
14,82 |
|
|
NORDEX SE O.N. |
|
14,63 |
16:02 |
+13,05% |
14,67 |
14,38 |
14,38 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
15:58 |
+11,52% |
91,70 |
90,75 |
91,80 |
|
|
NAGARRO SE NA... |
|
83,25 |
16:10 |
+16,83% |
84,00 |
83,05 |
82,95 |
|
|
MORPHOSYS AG O... |
|
68,10 |
16:07 |
+0,44% |
68,20 |
67,80 |
68,00 |
|
|
KONTRON AG O.N |
|
21,18 |
15:56 |
+10,76% |
21,36 |
20,90 |
20,84 |
|
|
JENOPTIK AG N... |
|
28,14 |
16:09 |
+13,74% |
28,16 |
27,82 |
28,14 |
|
|
INFINEON TECH.... |
|
37,91 |
16:10 |
+20,94% |
38,26 |
37,80 |
38,01 |
|
|
HENSOLDT AG IN... |
|
37,94 |
16:04 |
-3,86% |
38,00 |
36,92 |
37,30 |
|
|
FREENET AG NA ... |
|
23,14 |
16:04 |
-7,50% |
23,22 |
23,10 |
23,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,19 |
16:04 |
-8,25% |
9,26 |
8,89 |
8,84 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
15:53 |
+13,11% |
72,50 |
71,60 |
71,60 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:08 |
+26,58% |
46,70 |
45,90 |
46,20 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
16:11 |
-0,05% |
21,81 |
21,67 |
21,76 |
|
|
COMPUGROUP MED... |
|
27,52 |
16:10 |
-2,00% |
27,68 |
27,30 |
27,52 |
|
|
CARL ZEISS MED... |
|
92,35 |
16:11 |
-8,02% |
92,55 |
92,10 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,60 |
15:47 |
+5,49% |
31,92 |
31,56 |
31,92 |
|
|
BECHTLE AG O.N. |
|
47,24 |
15:58 |
+0,59% |
47,62 |
47,04 |
47,38 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
16:09 |
+1,78% |
242,50 |
237,00 |
240,50 |
|
|
AIXTRON SE NA ... |
|
22,80 |
16:08 |
+4,21% |
23,47 |
22,75 |
23,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,40 |
16:04 |
+5,47% |
17,58 |
17,36 |
17,50 |
|
