Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.872,99 | 21.05. | +4,79% | 39.905,80 | 39.778,73 | 39.872,99 | |||
Unitedhealth G... | 523,55 | 21.05. / 03:01 | +3,21% | 524,72 | 515,92 | 523,55 | |||
Goldman Sachs ... | 470,41 | 21.05. / 03:08 | +14,59% | 471,30 | 462,20 | 470,41 | |||
Microsoft Corp | 429,04 | 21.05. / 23:31 | +6,76% | 432,97 | 424,85 | 429,04 | |||
Caterpillar | 359,07 | 21.05. / 03:09 | +2,28% | 363,24 | 357,50 | 359,07 | |||
Home Depot | 336,15 | 21.05. / 03:00 | +0,73% | 339,00 | 332,32 | 336,15 | |||
Amgen | 314,85 | 21.05. / 23:10 | +17,79% | 316,67 | 311,90 | 314,85 | |||
Salesforce | 283,76 | 21.05. / 03:01 | +6,18% | 287,22 | 283,29 | 283,76 | |||
VISA | 275,95 | 21.05. / 03:00 | +3,44% | 278,42 | 274,88 | 275,95 | |||
McDonald's Corp | 265,87 | 21.05. / 03:16 | -1,51% | 269,08 | 265,44 | 265,87 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 243,08 | 21.05. / 03:01 | +4,87% | 243,57 | 241,34 | 243,08 | |||
Travelers Comp... | 216,25 | 21.05. / 03:01 | +0,71% | 217,88 | 215,51 | 216,25 | |||
Honeywell Inte... | 203,51 | 21.05. / 23:24 | +5,89% | 205,24 | 203,14 | 203,51 | |||
JPMorgan Chase... | 199,52 | 21.05. / 03:00 | +5,26% | 199,90 | 196,60 | 199,52 | |||
Apple | 192,35 | 21.05. / 23:30 | +15,97% | 192,73 | 190,92 | 192,35 | |||
Boeing Company | 184,78 | 21.05. / 03:00 | +9,89% | 186,39 | 183,11 | 184,78 | |||
Amazon.com | 183,15 | 21.05. / 23:31 | +5,10% | 183,26 | 180,75 | 183,15 | |||
International ... | 173,47 | 21.05. / 03:04 | -5,49% | 174,97 | 169,94 | 173,47 | |||
Procter & Gamb... | 168,35 | 21.05. / 03:00 | +5,80% | 168,53 | 167,29 | 168,35 | |||
Chevron Corp | 159,97 | 21.05. / 03:01 | +1,73% | 161,46 | 159,74 | 159,97 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 151,24 | 21.05. / 03:00 | +3,10% | 152,58 | 150,78 | 151,24 | |||
Merck & Co | 130,76 | 21.05. / 03:13 | +4,64% | 132,79 | 130,48 | 130,76 | |||
Walt Disney Co... | 103,01 | 21.05. / 03:01 | -8,62% | 103,70 | 102,72 | 103,01 | |||
3M Company | 103,14 | 21.05. / 03:00 | +14,02% | 105,04 | 102,65 | 103,14 | |||
Nike | 92,82 | 21.05. / 03:00 | -2,92% | 92,85 | 91,45 | 92,82 | |||
Walmart | 65,15 | 21.05. / 03:01 | +8,18% | 65,19 | 64,45 | 65,15 | |||
Coca-Cola Comp... | 62,91 | 21.05. / 03:00 | +3,99% | 62,98 | 62,44 | 62,91 | |||
Dow | 58,91 | 21.05. / 03:12 | +4,55% | 59,29 | 58,80 | 58,91 | |||
Cisco Systems | 46,94 | 21.05. / 23:29 | -2,46% | 47,15 | 46,61 | 46,94 | |||
Verizon Commun... | 39,62 | 21.05. / 03:00 | -0,91% | 40,12 | 39,28 | 39,62 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 31,74 | 21.05. / 23:31 | -5,76% | 32,24 | 31,62 | 31,74 |