Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.067,45 |
| Kurszeit | 08.06. |
| Differenz | -6,69 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
4.067,45 |
08.06. |
+7,07% |
4.081,76 |
4.003,18 |
4.067,45 |
 |
|
OTTOBOCK SE+CO... |
|
51,50 |
08.06. / 17:35 |
-3,11% |
54,20 |
51,40 |
51,50 |
|
|
SMA SOLAR TECH... |
|
57,20 |
08.06. / 17:36 |
-1,65% |
59,35 |
55,80 |
57,20 |
|
|
IONOS GROUP SE... |
|
29,76 |
08.06. / 17:35 |
+10,96% |
30,54 |
29,42 |
29,76 |
|
|
NAGARRO SE NA... |
|
39,90 |
08.06. / 17:35 |
-6,08% |
41,00 |
39,54 |
39,90 |
|
|
SAP SE O.N. |
|
158,10 |
08.06. / 17:39 |
+9,63% |
161,08 |
157,32 |
158,10 |
|
|
CARL ZEISS MED... |
|
26,24 |
08.06. / 17:39 |
+1,36% |
26,58 |
25,90 |
26,24 |
|
|
NEMETSCHEK SE ... |
|
63,45 |
08.06. / 17:35 |
+1,78% |
64,40 |
62,75 |
63,45 |
|
|
DRAEGERWERK VZ... |
|
89,90 |
08.06. / 17:35 |
+7,67% |
90,20 |
87,80 |
89,90 |
|
|
SIEMENS HEALTH... |
|
34,37 |
08.06. / 17:39 |
-1,02% |
34,63 |
34,20 |
34,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
77,80 |
08.06. / 17:35 |
-1,87% |
79,54 |
77,00 |
77,80 |
|
|
JENOPTIK AG N... |
|
43,96 |
08.06. / 17:35 |
+29,34% |
44,48 |
42,34 |
43,96 |
|
|
QIAGEN NV ... |
|
31,74 |
08.06. / 17:35 |
+10,11% |
31,97 |
31,25 |
31,74 |
|
|
ATOSS SOFTWARE... |
|
78,60 |
08.06. / 17:38 |
+3,81% |
79,30 |
77,50 |
78,60 |
|
|
NORDEX SE O.N. |
|
40,64 |
08.06. / 17:36 |
-18,36% |
41,90 |
40,38 |
40,64 |
|
|
KONTRON AG O.N |
|
23,08 |
08.06. / 17:35 |
+2,39% |
23,32 |
22,70 |
23,08 |
|
|
DT.TELEKOM AG NA |
|
27,63 |
08.06. / 17:35 |
+1,17% |
27,84 |
27,31 |
27,63 |
|
|
EVOTEC SE INH... |
|
4,93 |
08.06. / 17:35 |
-7,64% |
4,93 |
4,77 |
4,93 |
|
|
CANCOM SE O.N. |
|
27,45 |
08.06. / 17:37 |
+7,65% |
27,55 |
26,80 |
27,45 |
|
|
ELMOS SEMICOND... |
|
177,60 |
08.06. / 17:35 |
-6,15% |
178,20 |
170,20 |
177,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
15,51 |
08.06. / 17:35 |
+1,51% |
15,51 |
15,15 |
15,51 |
|
|
TEAMVIEWER SE ... |
|
5,99 |
08.06. / 17:35 |
+16,20% |
5,99 |
5,79 |
5,99 |
|
|
UTD.INTERNET A... |
|
27,22 |
08.06. / 17:35 |
+4,65% |
27,54 |
26,50 |
27,22 |
|
|
INFINEON TECH.... |
|
78,24 |
08.06. / 17:38 |
+27,77% |
79,58 |
74,02 |
78,24 |
|
|
FREENET AG NA ... |
|
25,36 |
08.06. / 17:35 |
+2,36% |
25,36 |
24,88 |
25,36 |
|
|
SARTORIUS AG V... |
|
240,30 |
08.06. / 17:35 |
+5,91% |
241,10 |
232,30 |
240,30 |
|
|
BECHTLE AG O.N. |
|
32,84 |
08.06. / 17:35 |
+10,02% |
32,84 |
31,62 |
32,84 |
|
|
SUSS MICROTEC ... |
|
92,00 |
08.06. / 17:35 |
+12,90% |
92,60 |
85,15 |
92,00 |
|
|
AIXTRON SE NA ... |
|
56,46 |
08.06. / 17:38 |
+6,61% |
56,88 |
50,98 |
56,46 |
|
|
1+1 AG INH O.N. |
|
25,00 |
08.06. / 17:35 |
+7,35% |
25,00 |
24,10 |
25,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
95,85 |
08.06. / 17:35 |
+8,50% |
96,00 |
86,85 |
95,85 |
|
