Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.622,69 |
| Kurszeit | 10:38 |
| Differenz | +14,17 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.622,69 |
10:38 |
-5,97% |
3.623,18 |
3.604,87 |
3.608,52 |
 |
|
TEAMVIEWER SE ... |
|
5,26 |
10:38 |
-16,71% |
5,28 |
5,14 |
5,23 |
|
|
EVOTEC SE INH... |
|
5,92 |
10:37 |
-9,87% |
5,93 |
5,78 |
5,83 |
|
|
ECKERT+ZIEGLER... |
|
14,56 |
10:35 |
-10,15% |
14,61 |
14,44 |
14,60 |
|
|
AIXTRON SE NA ... |
|
22,27 |
10:37 |
+6,95% |
22,34 |
21,33 |
21,39 |
|
|
CANCOM SE O.N. |
|
23,00 |
10:36 |
-20,07% |
23,05 |
22,45 |
22,30 |
|
|
IONOS GROUP SE... |
|
22,85 |
10:34 |
-19,93% |
23,05 |
22,35 |
22,50 |
|
|
KONTRON AG O.N |
|
23,44 |
10:34 |
-5,99% |
23,54 |
22,90 |
22,90 |
|
|
1+1 AG INH O.N. |
|
24,85 |
10:32 |
-4,61% |
25,05 |
24,85 |
24,85 |
|
|
UTD.INTERNET A... |
|
26,04 |
10:32 |
-13,38% |
26,26 |
25,60 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,42 |
10:35 |
+27,57% |
26,74 |
24,08 |
27,02 |
|
|
CARL ZEISS MED... |
|
26,90 |
10:37 |
-38,08% |
27,26 |
25,54 |
25,50 |
|
|
NORDEX SE O.N. |
|
31,82 |
10:34 |
-0,99% |
32,14 |
31,42 |
31,88 |
|
|
DT.TELEKOM AG NA |
|
32,04 |
10:37 |
+12,30% |
32,24 |
31,82 |
32,22 |
|
|
SMA SOLAR TECH... |
|
32,26 |
10:34 |
-8,93% |
32,52 |
31,90 |
32,84 |
|
|
BECHTLE AG O.N. |
|
32,66 |
10:37 |
-24,59% |
33,10 |
32,58 |
32,76 |
|
|
FREENET AG NA ... |
|
33,20 |
10:37 |
+12,48% |
33,32 |
33,06 |
33,26 |
|
|
SIEMENS HEALTH... |
|
40,37 |
10:38 |
-12,01% |
40,42 |
39,91 |
40,36 |
|
|
QIAGEN NV ... |
|
43,13 |
10:35 |
+4,69% |
43,13 |
42,70 |
42,85 |
|
|
INFINEON TECH.... |
|
42,80 |
10:38 |
+2,60% |
43,56 |
42,72 |
42,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
47,34 |
10:37 |
-2,13% |
47,66 |
46,10 |
46,02 |
|
|
SILTRONIC AG N... |
|
50,40 |
10:38 |
-3,56% |
51,55 |
49,36 |
51,40 |
|
|
OTTOBOCK SE+CO... |
|
55,50 |
10:30 |
-20,93% |
56,00 |
55,45 |
56,10 |
|
|
NAGARRO SE NA... |
|
59,80 |
10:38 |
-11,74% |
61,50 |
59,80 |
60,85 |
|
|
NEMETSCHEK SE ... |
|
66,70 |
10:38 |
-27,91% |
66,75 |
65,50 |
66,50 |
|
|
HENSOLDT AG IN... |
|
80,10 |
10:38 |
-14,08% |
80,65 |
79,15 |
79,05 |
|
|
ATOSS SOFTWARE... |
|
86,40 |
10:26 |
-25,95% |
86,50 |
85,70 |
85,90 |
|
|
DRAEGERWERK VZ... |
|
87,00 |
10:37 |
+14,70% |
87,20 |
86,80 |
86,60 |
|
|
ELMOS SEMICOND... |
|
117,20 |
10:37 |
+9,07% |
119,00 |
117,20 |
117,80 |
|
|
SAP SE O.N. |
|
170,50 |
10:38 |
-20,37% |
171,36 |
169,40 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
230,70 |
10:37 |
-14,68% |
231,30 |
222,20 |
222,00 |
|
