Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.888,74 | |
| Kurszeit | 16:17 | |
| Differenz | +72,82 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.888,74 | 16:17 | -3,57% | 37.940,61 | 37.780,54 | 37.815,92 |  |
|
|
Nike | 90,87 | 16:12 | +0,09% | 91,87 | 90,75 | 92,26 | |
|
|
Home Depot | 330,15 | 16:12 | -12,20% | 333,88 | 329,90 | 334,22 | |
|
|
Intel Corp | 30,22 | 16:12 | -29,00% | 30,53 | 30,02 | 30,47 | |
|
|
International ... | 164,85 | 16:11 | -12,32% | 165,94 | 164,43 | 166,20 | |
|
|
Salesforce | 266,86 | 16:12 | -8,45% | 269,81 | 266,56 | 268,94 | |
|
|
Walmart | 58,94 | 16:12 | +0,12% | 59,41 | 58,72 | 59,35 | |
|
|
Coca-Cola Comp... | 61,42 | 16:12 | +1,41% | 61,90 | 61,21 | 61,77 | |
|
|
Caterpillar | 333,34 | 16:12 | -4,19% | 336,75 | 332,84 | 334,57 | |
|
|
American Expre... | 233,27 | 16:12 | +5,26% | 235,14 | 232,81 | 234,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 160,79 | 16:12 | +5,45% | 161,45 | 160,13 | 161,27 | |
|
|
Walt Disney Co... | 110,77 | 16:12 | -8,40% | 111,61 | 110,68 | 111,10 | |
|
|
Merck & Co | 128,86 | 16:12 | -2,07% | 129,67 | 127,80 | 129,22 | |
|
|
McDonald's Corp | 272,38 | 16:12 | -2,98% | 273,18 | 270,05 | 273,04 | |
|
|
Verizon Commun... | 39,43 | 16:12 | -2,91% | 39,58 | 39,14 | 39,49 | |
|
|
VISA | 268,27 | 16:12 | -2,59% | 269,37 | 266,96 | 268,61 | |
|
|
Procter & Gamb... | 163,02 | 16:11 | +0,28% | 164,24 | 162,22 | 163,20 | |
|
|
Dow | 56,87 | 16:12 | -0,22% | 57,28 | 56,74 | 56,90 | |
|
|
Unitedhealth G... | 484,01 | 16:11 | -1,15% | 484,77 | 477,07 | 483,70 | |
|
|
Goldman Sachs ... | 427,15 | 16:12 | +3,14% | 429,03 | 425,19 | 426,71 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 191,95 | 16:12 | -2,94% | 192,53 | 190,79 | 191,74 | |
|
|
Apple | 170,71 | 16:12 | +1,18% | 170,95 | 169,11 | 170,33 | |
|
|
Cisco Systems | 47,10 | 16:12 | -3,49% | 47,12 | 46,68 | 46,98 | |
|
|
Amgen | 275,46 | 16:12 | -2,79% | 275,98 | 273,38 | 273,94 | |
|
|
Boeing Company | 168,94 | 16:11 | -10,10% | 169,98 | 167,50 | 167,84 | |
|
|
Microsoft Corp | 391,96 | 16:12 | -4,39% | 394,31 | 390,31 | 389,33 | |
|
|
Travelers Comp... | 213,80 | 16:11 | -7,49% | 213,83 | 212,16 | 212,16 | |
|
|
Honeywell Inte... | 194,66 | 16:11 | -5,59% | 194,66 | 191,90 | 192,73 | |
|
|
Amazon.com | 179,17 | 16:12 | +0,32% | 182,23 | 178,26 | 175,00 | |
|
|
3M Company | 99,37 | 16:12 | +3,92% | 99,39 | 97,28 | 96,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,01 | 16:12 | -7,19% | 150,09 | 147,62 | 144,59 | |